GM Breweries share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
GM Breweries stock DNA
Where GM Breweries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How GM Breweries usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 15 Oct 2025 (+15.44%), worst 27 Oct 2025 (-10.00%).
GM Breweries vs NIFTY 50, one year
Both start at 100. The shaded gap is how far GM Breweries is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with GM Breweries’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 7 Oct 2026 | 70,107 | 5.7× | 46% | +0.37% | -11.01% |
| 5 Oct 2026 | 42,040 | 3.5× | 56% | -0.43% | -7.38% |
| 18 Sep 2026 | 39,895 | 3.3× | 57% | +1.80% | +2.60% |
| 7 Sep 2026 | 52,978 | 3.9× | 58% | +2.34% | -3.79% |
| 13 Jul 2026 | 64,848 | 3.1× | 47% | -2.44% | +0.61% |
| 10 Jul 2026 | 73,317 | 3.5× | 37% | -2.66% | -4.28% |
| 8 Apr 2026 | 1.23 L | 3.8× | 52% | +0.49% | -5.42% |
| 6 Jan 2026 | 6.18 L | 8.6× | 19% | -4.35% | -11.17% |
GM Breweries timeline
Everything that happened to GM Breweries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 8 OctFell 9.9% in one sessionClosed at ₹887.45, about 3.8× a normal day’s move.
- 7 OctBig-buyer day: 70,107 shares delivered, 5.7× normal46% of the day’s volume was delivered; the price closed +0.37%.
- 5 OctBig-buyer day: 42,040 shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed -0.43%.
- September 2026
- 18 SepBig-buyer day: 39,895 shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed +1.80%.
- 7 SepBig-buyer day: 52,978 shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed +2.34%.
- July 2026
- 13 JulBig-buyer day: 64,848 shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -2.44%.
- 10 JulBig-buyer day: 73,317 shares delivered, 3.5× normal37% of the day’s volume was delivered; the price closed -2.66%.
- May 2026
- 21 MayDividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- April 2026
- 8 AprBig-buyer day: 1.23 L shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed +0.49%.
- January 2026
- 6 JanBig-buyer day: 6.18 L shares delivered, 8.6× normal19% of the day’s volume was delivered; the price closed -4.35%.
- 6 JanNew 52-week high at ₹1,328.80First new high in 46 sessions.
- October 2025
- 27 OctFell 10.0% in one sessionClosed at ₹1,137.80, about 3.8× a normal day’s move.
- 21 OctNew 52-week high at ₹1,207.00First new high in over 20 sessions.
- 15 OctJumped 15.4% in one sessionClosed at ₹1,160.00, about 5.9× a normal day’s move.
- 8 OctBig-buyer day: 1.27 L shares delivered, 12.1× normal52% of the day’s volume was delivered; the price closed +3.50%.
- 7 OctBig-buyer day: 41,762 shares delivered, 4.1× normal62% of the day’s volume was delivered; the price closed +0.29%.
- 3 OctBig-buyer day: 31,751 shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed +0.78%.
- 1 OctBig-buyer day: 44,412 shares delivered, 4.5× normal54% of the day’s volume was delivered; the price closed +3.57%.
- May 2025
- 22 MayDividend - Rs 7.5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on GM Breweries
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of GM Breweries?
What is the delivery percentage of GM Breweries?
How volatile is GM Breweries?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.