Avadh Sugar & Energy share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Avadh Sugar & Energy stock DNA
Where Avadh Sugar & Energy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Avadh Sugar & Energy usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 27 Feb 2026 (+11.87%), worst 19 Dec 2025 (-5.91%).
Avadh Sugar & Energy vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Avadh Sugar & Energy is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Avadh Sugar & Energy’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 23 Mar 2026 | 75,446 | 3.1× | 40% | -4.64% | +8.05% |
| 12 Mar 2026 | 71,743 | 3.7× | 44% | -2.86% | +0.01% |
| 10 Mar 2026 | 71,983 | 3.8× | 48% | +5.59% | -4.87% |
| 6 Mar 2026 | 64,471 | 3.5× | 56% | -5.88% | +5.19% |
| 19 Dec 2025 | 52,709 | 4.5× | 55% | -5.91% | -0.51% |
| 15 Dec 2025 | 47,926 | 4.5× | 75% | +0.61% | -2.05% |
| 12 Dec 2025 | 44,900 | 4.4× | 77% | -1.03% | -3.40% |
| 11 Dec 2025 | 30,782 | 3.2× | 62% | +4.84% | +1.60% |
Avadh Sugar & Energy timeline
Everything that happened to Avadh Sugar & Energy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 6 OctNew 52-week high at ₹898.80First new high in 29 sessions.
- 5 OctJumped 9.9% in one sessionClosed at ₹840.35, about 3.4× a normal day’s move.
- September 2026
- 25 SepJumped 10.0% in one sessionClosed at ₹796.50, about 3.4× a normal day’s move.
- August 2026
- 20 AugJumped 9.5% in one sessionClosed at ₹814.70, about 3.2× a normal day’s move.
- 17 AugJumped 11.0% in one sessionClosed at ₹725.25, about 3.8× a normal day’s move.
- 4 AugNew 52-week high at ₹645.90First new high in over 20 sessions.
- 4 AugJumped 10.1% in one sessionClosed at ₹615.05, about 3.4× a normal day’s move.
- 3 AugJumped 10.9% in one sessionClosed at ₹558.70, about 3.7× a normal day’s move.
- July 2026
- 27 JulJumped 11.5% in one sessionClosed at ₹533.75, about 3.9× a normal day’s move.
- 17 JulDividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- March 2026
- 23 MarBig-buyer day: 75,446 shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed -4.64%.
- 12 MarBig-buyer day: 71,743 shares delivered, 3.7× normal44% of the day’s volume was delivered; the price closed -2.86%.
- 10 MarBig-buyer day: 71,983 shares delivered, 3.8× normal48% of the day’s volume was delivered; the price closed +5.59%.
- 6 MarBig-buyer day: 64,471 shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed -5.88%.
- February 2026
- 27 FebJumped 11.9% in one sessionClosed at ₹372.75, about 4.0× a normal day’s move.
- December 2025
- 19 DecBig-buyer day: 52,709 shares delivered, 4.5× normal55% of the day’s volume was delivered; the price closed -5.91%.
- 15 DecBig-buyer day: 47,926 shares delivered, 4.5× normal75% of the day’s volume was delivered; the price closed +0.61%.
- 12 DecBig-buyer day: 44,900 shares delivered, 4.4× normal77% of the day’s volume was delivered; the price closed -1.03%.
- 11 DecBig-buyer day: 30,782 shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed +4.84%.
- November 2025
- 12 NovBig-buyer day: 39,083 shares delivered, 4.4× normal59% of the day’s volume was delivered; the price closed -2.67%.
- 10 NovBig-buyer day: 47,807 shares delivered, 5.8× normal47% of the day’s volume was delivered; the price closed -1.56%.
- October 2025
- 27 OctBig-buyer day: 39,971 shares delivered, 4.5× normal59% of the day’s volume was delivered; the price closed -3.83%.
- July 2025
- 16 JulDividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 15 JulBig-buyer day: 59,230 shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed +1.05%.
My notes on Avadh Sugar & Energy
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Avadh Sugar & Energy?
What is the delivery percentage of Avadh Sugar & Energy?
How volatile is Avadh Sugar & Energy?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.