Existing user? Sign in Start 7-day access →
Stocks · AVTNPL

AVT Natural Products share price & delivery.

Last close · 19 Oct 2026
₹99.71 -1.28%
RS rating 92
1W+2.3%1M+16.7%3M+43.1%6M+48.8%1Y+46.5%
52-week range
₹53.50-7.9% from the high₹108.32
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

AVT Natural Products stock DNA

Where AVT Natural Products sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
92/100
Volatility38% a year
Calm
Wild
45/100
Daily range5.2% high to low
Tight
Wide
90/100
Opening gaps28% of days gap 1%+
Rare
Often
86/100
Delivery50% of volume delivered
Traders
Holders
59/100
Liquidity₹1.8 Cr a day
Thin
Deep
9/100
1-year return+46.5%
Laggard
Leader
86/100
Gap-ups of 1%+ (1 year)3272% filled the same day
Gap-downs of 1%+3985% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How AVT Natural Products usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.0%: 1 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 3 days-4.0% to -3.0%: 9 days-3.0% to -2.0%: 11 days-2.0% to -1.0%: 38 days-1.0% to +0.0%: 67 days+0.0% to +1.0%: 50 days+1.0% to +2.0%: 35 days+2.0% to +3.0%: 14 days+3.0% to +4.0%: 5 days+4.0% to +5.0%: 2 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 2 days+8.0% to +9.0%: 5 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -1.28%

Best day 14 Aug 2026 (+13.94%), worst 28 Sep 2026 (-6.45%).

AVT Natural Products vs NIFTY 50, one year

Both start at 100. The shaded gap is how far AVT Natural Products is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26AVT Natural Pr +48.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%2.38 L shares
Average, 60 sessions50%1-year median 59%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with AVT Natural Products’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Sep 20262.46 L3.7×50%-6.45%+4.12%
24 Sep 20262.10 L4.1×50%-4.08%-5.47%
15 Sep 20261.52 L3.9×54%-4.32%+13.94%
4 Sep 20261.68 L5.3×54%-0.68%-0.98%
1 Sep 20262.04 L7.1×54%-3.96%+2.19%
31 Aug 20264.10 L14.4×55%+8.06%-2.13%
28 Aug 202687,3333.1×62%-0.53%+6.84%
27 Aug 20261.30 L4.6×50%-1.51%+7.01%

AVT Natural Products timeline

Everything that happened to AVT Natural Products, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 9 Oct
    Jumped 10.9% in one sessionClosed at ₹94.78, about 4.5× a normal day’s move.
  • September 2026
  • 28 Sep
    Big-buyer day: 2.46 L shares delivered, 3.7× normal50% of the day’s volume was delivered; the price closed -6.45%.
  • 24 Sep
    Big-buyer day: 2.10 L shares delivered, 4.1× normal50% of the day’s volume was delivered; the price closed -4.08%.
  • 22 Sep
    Jumped 9.1% in one sessionClosed at ₹98.26, about 3.8× a normal day’s move.
  • 15 Sep
    Big-buyer day: 1.52 L shares delivered, 3.9× normal54% of the day’s volume was delivered; the price closed -4.32%.
  • 4 Sep
    Big-buyer day: 1.68 L shares delivered, 5.3× normal54% of the day’s volume was delivered; the price closed -0.68%.
  • 1 Sep
    Big-buyer day: 2.04 L shares delivered, 7.1× normal54% of the day’s volume was delivered; the price closed -3.96%.
  • August 2026
  • 31 Aug
    Big-buyer day: 4.10 L shares delivered, 14.4× normal55% of the day’s volume was delivered; the price closed +8.06%.
  • 31 Aug
    Jumped 8.1% in one sessionClosed at ₹92.06, about 3.3× a normal day’s move.
  • 28 Aug
    Big-buyer day: 87,333 shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed -0.53%.
  • 27 Aug
    Big-buyer day: 1.30 L shares delivered, 4.6× normal50% of the day’s volume was delivered; the price closed -1.51%.
  • 25 Aug
    Big-buyer day: 96,410 shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed +0.02%.
  • 24 Aug
    Big-buyer day: 1.15 L shares delivered, 4.2× normal63% of the day’s volume was delivered; the price closed -0.43%.
  • 21 Aug
    Big-buyer day: 1.25 L shares delivered, 4.7× normal62% of the day’s volume was delivered; the price closed -1.06%.
  • 18 Aug
    Big-buyer day: 6.37 L shares delivered, 23.8× normal48% of the day’s volume was delivered; the price closed -0.74%.
  • 17 Aug
    New 52-week high at ₹89.00First new high in over 20 sessions.
  • 17 Aug
    Jumped 8.4% in one sessionClosed at ₹88.10, about 3.5× a normal day’s move.
  • 14 Aug
    Jumped 13.9% in one sessionClosed at ₹81.25, about 5.7× a normal day’s move.
  • 10 Aug
    Dividend - Re 0.45 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2026
  • 18 Feb
    Interim Dividend - Re 0.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 6 Aug
    Dividend - Re 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 20 Feb
    Interim Dividend - Re 0.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on AVT Natural Products

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of AVT Natural Products?
Over the last 52 weeks, AVT Natural Products (AVTNPL) traded between ₹53.50 and ₹108.32 (adjusted for splits and bonuses). The last close of ₹99.71 on 19 Oct 2026 is 7.9% below the high.
What is the delivery percentage of AVT Natural Products?
On 19 Oct 2026, 40.7% of AVT Natural Products’s traded shares were delivered. The 60-session average is 50.3%, and its median over the last year is 58.9%.
How volatile is AVT Natural Products?
AVT Natural Products’s daily moves over the last year add up to 38% annual volatility, higher than 45% of the 1,422 most traded NSE stocks. Its average day spans 5.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works