Existing user? Sign in Start 7-day access →
Stocks · INDIAGLYCO

India Glycols share price & delivery.

Last close · 19 Oct 2026
₹319.30 -3.81%
Sector: FMCG · RS rating 1
1W-0.2%1M+28.4%3M-70.2%6M-63.9%1Y-61.6%
52-week range
₹245.00-73.9% from the high₹1,222.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

India Glycols stock DNA

Where India Glycols sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
0/100
Volatility92% a year
Calm
Wild
100/100
Daily range5.5% high to low
Tight
Wide
93/100
Opening gaps20% of days gap 1%+
Rare
Often
58/100
Delivery42% of volume delivered
Traders
Holders
21/100
Liquidity₹22.1 Cr a day
Thin
Deep
64/100
1-year return-61.6%
Laggard
Leader
1/100
Gap-ups of 1%+ (1 year)3471% filled the same day
Gap-downs of 1%+1644% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How India Glycols usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 4 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 7 days-3.0% to -2.0%: 22 days-2.0% to -1.0%: 27 days-1.0% to +0.0%: 58 days+0.0% to +1.0%: 42 days+1.0% to +2.0%: 30 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 11 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±5.8%Last session -3.81%

Best day 7 Oct 2026 (+19.99%), worst 17 Sep 2026 (-77.63%).

India Glycols vs NIFTY 50, one year

Both start at 100. The shaded gap is how far India Glycols is ahead of or behind the market.

100Sep 25Dec 25Mar 26Jun 26Sep 26India Glycols -61.3%NIFTY 50 -6.0%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session29%1.28 L shares
Average, 60 sessions42%1-year median 47%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with India Glycols’s normal. Hover or tap a square for the day.

MWFOctNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 20263.61 L3.7×59%+1.62%+19.29%
21 Sep 20262.98 L3.2×58%-3.00%+16.30%
17 Sep 20263.96 L4.6×43%-77.63%+23.04%
1 Sep 20265.88 L7.3×67%-3.10%-76.82%
31 Aug 20263.16 L4.2×62%-2.63%-77.90%
25 Aug 20262.32 L3.8×44%-1.75%-5.02%
24 Aug 20262.65 L4.4×49%+3.91%-3.69%
10 Aug 20261.77 L4.0×52%-5.14%-1.28%

India Glycols timeline

Everything that happened to India Glycols, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 7 Oct
    Jumped 20.0% in one sessionClosed at ₹382.70, about 3.4× a normal day’s move.
  • September 2026
  • 24 Sep
    Jumped 18.7% in one sessionClosed at ₹306.00, about 3.2× a normal day’s move.
  • 23 Sep
    Big-buyer day: 3.61 L shares delivered, 3.7× normal59% of the day’s volume was delivered; the price closed +1.62%.
  • 21 Sep
    Big-buyer day: 2.98 L shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed -3.00%.
  • 17 Sep
    Big-buyer day: 3.96 L shares delivered, 4.6× normal43% of the day’s volume was delivered; the price closed -77.63%.
  • 17 Sep
    Fell 77.6% in one sessionClosed at ₹248.70, about 13.3× a normal day’s move.
  • 2 Sep
    DemergerEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Sep
    Big-buyer day: 5.88 L shares delivered, 7.3× normal67% of the day’s volume was delivered; the price closed -3.10%.
  • August 2026
  • 31 Aug
    Big-buyer day: 3.16 L shares delivered, 4.2× normal62% of the day’s volume was delivered; the price closed -2.63%.
  • 25 Aug
    Big-buyer day: 2.32 L shares delivered, 3.8× normal44% of the day’s volume was delivered; the price closed -1.75%.
  • 24 Aug
    Big-buyer day: 2.65 L shares delivered, 4.4× normal49% of the day’s volume was delivered; the price closed +3.91%.
  • 10 Aug
    Big-buyer day: 1.77 L shares delivered, 4.0× normal52% of the day’s volume was delivered; the price closed -5.14%.
  • July 2026
  • 27 Jul
    Big-buyer day: 1.13 L shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed +2.30%.
  • 15 Jul
    Big-buyer day: 2.81 L shares delivered, 6.9× normal40% of the day’s volume was delivered; the price closed +3.15%.
  • 14 Jul
    Big-buyer day: 1.37 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +1.33%.
  • 3 Jul
    Big-buyer day: 1.68 L shares delivered, 4.7× normal45% of the day’s volume was delivered; the price closed +0.04%.
  • March 2026
  • 23 Mar
    Interim Dividend - Rs 7.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2025
  • 17 Nov
    New 52-week high at ₹1,134.40First new high in over 20 sessions.
  • September 2025
  • 23 Sep
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 12 Aug
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Aug
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.

My notes on India Glycols

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of India Glycols?
Over the last 52 weeks, India Glycols (INDIAGLYCO) traded between ₹245.00 and ₹1,222.00 (adjusted for splits and bonuses). The last close of ₹319.30 on 19 Oct 2026 is 73.9% below the high.
What is the delivery percentage of India Glycols?
On 19 Oct 2026, 29.2% of India Glycols’s traded shares were delivered. The 60-session average is 42.3%, and its median over the last year is 47.1%.
How volatile is India Glycols?
India Glycols’s daily moves over the last year add up to 92% annual volatility, higher than 100% of the 1,422 most traded NSE stocks. Its average day spans 5.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works