Venky's (India) share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Venky's (India) stock DNA
Where Venky's (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Venky's (India) usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 6 Apr 2026 (+10.69%), worst 7 Nov 2025 (-8.58%).
Venky's (India) vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Venky's (India) is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Venky's (India)’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 19 Oct 2026 | 76,992 | 3.4× | 40% | +1.42% | – |
| 11 Sep 2026 | 1.25 L | 6.0× | 49% | +4.72% | -8.22% |
| 24 Aug 2026 | 48,511 | 3.6× | 50% | +4.05% | +8.51% |
| 12 Aug 2026 | 58,253 | 4.1× | 44% | -1.48% | -0.85% |
| 4 Aug 2026 | 52,455 | 3.6× | 47% | +1.93% | -3.60% |
| 3 Aug 2026 | 45,688 | 3.2× | 56% | +4.38% | +0.00% |
| 15 May 2026 | 96,306 | 4.0× | 40% | +2.31% | -7.48% |
| 13 May 2026 | 1.02 L | 4.5× | 36% | +1.84% | -11.97% |
Venky's (India) timeline
Everything that happened to Venky's (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 19 OctBig-buyer day: 76,992 shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed +1.42%.
- September 2026
- 15 SepNew 52-week high at ₹1,814.90First new high in 86 sessions.
- 11 SepDividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 11 SepBig-buyer day: 1.25 L shares delivered, 6.0× normal49% of the day’s volume was delivered; the price closed +4.72%.
- August 2026
- 31 AugJumped 8.3% in one sessionClosed at ₹1,702.00, about 3.3× a normal day’s move.
- 24 AugBig-buyer day: 48,511 shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed +4.05%.
- 12 AugBig-buyer day: 58,253 shares delivered, 4.1× normal44% of the day’s volume was delivered; the price closed -1.48%.
- 4 AugBig-buyer day: 52,455 shares delivered, 3.6× normal47% of the day’s volume was delivered; the price closed +1.93%.
- 3 AugBig-buyer day: 45,688 shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed +4.38%.
- May 2026
- 15 MayBig-buyer day: 96,306 shares delivered, 4.0× normal40% of the day’s volume was delivered; the price closed +2.31%.
- 14 MayFell 7.5% in one sessionClosed at ₹1,581.10, about 3.0× a normal day’s move.
- 13 MayBig-buyer day: 1.02 L shares delivered, 4.5× normal36% of the day’s volume was delivered; the price closed +1.84%.
- 13 MayNew 52-week high at ₹1,800.00First new high in over 20 sessions.
- April 2026
- 6 AprJumped 10.7% in one sessionClosed at ₹1,354.00, about 4.3× a normal day’s move.
- March 2026
- 18 MarBig-buyer day: 49,137 shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed +5.58%.
- February 2026
- 6 FebBig-buyer day: 40,152 shares delivered, 3.4× normal58% of the day’s volume was delivered; the price closed +2.00%.
- 4 FebBig-buyer day: 36,853 shares delivered, 3.2× normal32% of the day’s volume was delivered; the price closed +1.83%.
- 3 FebBig-buyer day: 38,732 shares delivered, 3.4× normal49% of the day’s volume was delivered; the price closed +2.07%.
- December 2025
- 10 DecJumped 10.2% in one sessionClosed at ₹1,539.00, about 4.1× a normal day’s move.
- November 2025
- 7 NovFell 8.6% in one sessionClosed at ₹1,391.60, about 3.5× a normal day’s move.
- August 2025
- 14 AugDividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Venky's (India)
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Venky's (India)?
What is the delivery percentage of Venky's (India)?
How volatile is Venky's (India)?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.