Existing user? Sign in Start 7-day access →
Stocks · SANSTAR

Sanstar share price & delivery.

Last close · 19 Oct 2026
₹97.95 +0.55%
RS rating 56
1W-1.1%1M-15.2%3M-10.2%6M+11.9%1Y+6.9%
52-week range
₹74.30-28.8% from the high₹137.49
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sanstar stock DNA

Where Sanstar sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
56/100
Volatility39% a year
Calm
Wild
46/100
Daily range3.8% high to low
Tight
Wide
61/100
Opening gaps17% of days gap 1%+
Rare
Often
42/100
Delivery48% of volume delivered
Traders
Holders
42/100
Liquidity₹1.7 Cr a day
Thin
Deep
8/100
1-year return+6.9%
Laggard
Leader
65/100
Gap-ups of 1%+ (1 year)2378% filled the same day
Gap-downs of 1%+2075% filled the same day
Up days48%of the last 250 sessions
Streak2 upsessions in a row

How Sanstar usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-7.0% to -6.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 3 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session +0.55%

Best day 18 May 2026 (+8.74%), worst 25 May 2026 (-10.98%).

Sanstar vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sanstar is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Sanstar +5.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%1.02 L shares
Average, 60 sessions48%1-year median 52%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sanstar’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 May 202610.94 L7.7×47%+2.62%-0.25%
25 May 202611.87 L9.0×43%-10.98%+11.35%
21 May 20266.28 L5.0×43%+5.91%-0.26%
11 May 20265.58 L5.6×44%+4.09%+10.06%
6 Apr 202610.90 L12.2×68%+0.33%+7.68%
27 Mar 20263.22 L3.6×64%-3.59%-1.53%
12 Mar 20262.98 L3.3×71%+4.41%-5.07%
9 Mar 20263.32 L3.9×55%+0.79%-4.94%

Sanstar timeline

Everything that happened to Sanstar, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 8 Jul
    Fell 8.0% in one sessionClosed at ₹111.62, about 3.3× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 10.94 L shares delivered, 7.7× normal47% of the day’s volume was delivered; the price closed +2.62%.
  • 27 May
    Jumped 7.6% in one sessionClosed at ₹115.24, about 3.1× a normal day’s move.
  • 25 May
    Big-buyer day: 11.87 L shares delivered, 9.0× normal43% of the day’s volume was delivered; the price closed -10.98%.
  • 25 May
    Fell 11.0% in one sessionClosed at ₹103.97, about 4.5× a normal day’s move.
  • 21 May
    Big-buyer day: 6.28 L shares delivered, 5.0× normal43% of the day’s volume was delivered; the price closed +5.91%.
  • 18 May
    New 52-week high at ₹113.00First new high in over 20 sessions.
  • 18 May
    Jumped 8.7% in one sessionClosed at ₹109.36, about 3.6× a normal day’s move.
  • 11 May
    Big-buyer day: 5.58 L shares delivered, 5.6× normal44% of the day’s volume was delivered; the price closed +4.09%.
  • April 2026
  • 6 Apr
    Big-buyer day: 10.90 L shares delivered, 12.2× normal68% of the day’s volume was delivered; the price closed +0.33%.
  • March 2026
  • 27 Mar
    Big-buyer day: 3.22 L shares delivered, 3.6× normal64% of the day’s volume was delivered; the price closed -3.59%.
  • 12 Mar
    Big-buyer day: 2.98 L shares delivered, 3.3× normal71% of the day’s volume was delivered; the price closed +4.41%.
  • 9 Mar
    Big-buyer day: 3.32 L shares delivered, 3.9× normal55% of the day’s volume was delivered; the price closed +0.79%.
  • December 2025
  • 31 Dec
    Big-buyer day: 4.96 L shares delivered, 4.3× normal51% of the day’s volume was delivered; the price closed +3.56%.
  • 30 Dec
    Big-buyer day: 4.85 L shares delivered, 4.3× normal57% of the day’s volume was delivered; the price closed +5.29%.
  • November 2025
  • 21 Nov
    Big-buyer day: 8.22 L shares delivered, 4.2× normal74% of the day’s volume was delivered; the price closed +1.88%.
  • October 2025
  • 27 Oct
    Big-buyer day: 8.34 L shares delivered, 4.2× normal46% of the day’s volume was delivered; the price closed +5.19%.

My notes on Sanstar

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sanstar?
Over the last 52 weeks, Sanstar (SANSTAR) traded between ₹74.30 and ₹137.49 (adjusted for splits and bonuses). The last close of ₹97.95 on 19 Oct 2026 is 28.8% below the high.
What is the delivery percentage of Sanstar?
On 19 Oct 2026, 44.8% of Sanstar’s traded shares were delivered. The 60-session average is 47.5%, and its median over the last year is 52.3%.
How volatile is Sanstar?
Sanstar’s daily moves over the last year add up to 39% annual volatility, higher than 46% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works