Existing user? Sign in Start 7-day access →
Stocks · GRMOVER

GRM Overseas share price & delivery.

Last close · 19 Oct 2026
₹95.37 +0.80%
RS rating 41
1W+8.4%1M+19.0%3M+4.8%6M-41.0%1Y-28.1%
52-week range
₹77.00-48.6% from the high₹185.45
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GRM Overseas stock DNA

Where GRM Overseas sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
41/100
Volatility44% a year
Calm
Wild
62/100
Daily range4.0% high to low
Tight
Wide
67/100
Opening gaps20% of days gap 1%+
Rare
Often
58/100
Delivery26% of volume delivered
Traders
Holders
2/100
Liquidity₹9.6 Cr a day
Thin
Deep
45/100
1-year return-28.1%
Laggard
Leader
21/100
Gap-ups of 1%+ (1 year)3786% filled the same day
Gap-downs of 1%+1369% filled the same day
Up days48%of the last 250 sessions
Streak7 upsessions in a row

How GRM Overseas usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-7.5% to -7.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 3 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 7 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session +0.80%

Best day 12 Oct 2026 (+9.95%), worst 8 Jun 2026 (-20.00%).

GRM Overseas vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GRM Overseas is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26GRM Overseas -28.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session31%12.04 L shares
Average, 60 sessions26%1-year median 26%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GRM Overseas’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 202612.04 L4.6×31%+0.80%–
14 Oct 202612.13 L4.7×26%+2.84%–
13 Oct 20268.70 L3.4×33%+3.43%–
8 Oct 20267.81 L3.2×43%-1.86%+17.96%
12 Jun 202635.35 L6.1×43%+6.43%+0.09%
11 Jun 202641.37 L7.5×30%-3.79%+6.47%
10 Jun 202662.30 L11.6×32%-7.40%+1.93%
9 Jun 202662.97 L12.0×24%-19.24%-5.46%

GRM Overseas timeline

Everything that happened to GRM Overseas, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Big-buyer day: 12.04 L shares delivered, 4.6× normal31% of the day’s volume was delivered; the price closed +0.80%.
  • 14 Oct
    Big-buyer day: 12.13 L shares delivered, 4.7× normal26% of the day’s volume was delivered; the price closed +2.84%.
  • 13 Oct
    Big-buyer day: 8.70 L shares delivered, 3.4× normal33% of the day’s volume was delivered; the price closed +3.43%.
  • 12 Oct
    Jumped 9.9% in one sessionClosed at ₹87.98, about 3.6× a normal day’s move.
  • 8 Oct
    Big-buyer day: 7.81 L shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed -1.86%.
  • June 2026
  • 12 Jun
    Big-buyer day: 35.35 L shares delivered, 6.1× normal43% of the day’s volume was delivered; the price closed +6.43%.
  • 11 Jun
    Big-buyer day: 41.37 L shares delivered, 7.5× normal30% of the day’s volume was delivered; the price closed -3.79%.
  • 10 Jun
    Big-buyer day: 62.30 L shares delivered, 11.6× normal32% of the day’s volume was delivered; the price closed -7.40%.
  • 9 Jun
    Big-buyer day: 62.97 L shares delivered, 12.0× normal24% of the day’s volume was delivered; the price closed -19.24%.
  • 9 Jun
    Fell 19.2% in one sessionClosed at ₹98.33, about 7.0× a normal day’s move.
  • 8 Jun
    Big-buyer day: 18.27 L shares delivered, 3.6× normal30% of the day’s volume was delivered; the price closed -20.00%.
  • 8 Jun
    Fell 20.0% in one sessionClosed at ₹121.75, about 7.2× a normal day’s move.
  • May 2026
  • 27 May
    Big-buyer day: 17.62 L shares delivered, 4.2× normal34% of the day’s volume was delivered; the price closed -3.37%.
  • 25 May
    Big-buyer day: 15.16 L shares delivered, 3.8× normal20% of the day’s volume was delivered; the price closed -3.09%.
  • 20 May
    Big-buyer day: 14.08 L shares delivered, 3.5× normal34% of the day’s volume was delivered; the price closed -1.92%.
  • December 2025
  • 24 Dec
    Bonus 2:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 24 Dec
    Split or bonusEach old share became 3 shares; earlier prices on this page are adjusted to match.
  • 23 Dec
    New 52-week high at ₹172.57First new high in 23 sessions.
  • October 2025
  • 21 Oct
    New 52-week high at ₹140.18First new high in over 20 sessions.

My notes on GRM Overseas

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GRM Overseas?
Over the last 52 weeks, GRM Overseas (GRMOVER) traded between ₹77.00 and ₹185.45 (adjusted for splits and bonuses). The last close of ₹95.37 on 19 Oct 2026 is 48.6% below the high.
What is the delivery percentage of GRM Overseas?
On 19 Oct 2026, 30.9% of GRM Overseas’s traded shares were delivered. The 60-session average is 26.5%, and its median over the last year is 26.4%.
How volatile is GRM Overseas?
GRM Overseas’s daily moves over the last year add up to 44% annual volatility, higher than 62% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works