Stocks · SDBL

Som Distilleries & Breweries share price & delivery.

Last close · 19 Oct 2026

₹73.56 -0.01%

RS rating 16

1W+2.5%1M+8.5%3M-4.3%6M-14.8%1Y-40.3%

52-week range

₹61.80-45.9% from the high₹136.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SDBL stock DNA

Where SDBL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

16/100

Volatility53% a year

Calm

Wild

85/100

Daily range3.4% high to low

Tight

Wide

45/100

Opening gaps19% of days gap 1%+

Rare

Often

54/100

Delivery44% of volume delivered

Traders

Holders

30/100

Liquidity₹3.4 Cr a day

Thin

Deep

23/100

1-year return-40.3%

Laggard

Leader

9/100

Gap-ups of 1%+ (1 year)3057% filled the same day

Gap-downs of 1%+1828% filled the same day

Up days43%of the last 250 sessions

Streak2 downsessions in a row

How SDBL usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 20 Jul 2026 (+18.00%), worst 19 Jun 2026 (-12.33%).

SDBL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SDBL is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%2.02 L shares

Average, 60 sessions44%1-year median 50%

Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SDBL’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
7 Sep 2026	7.49 L	3.2×	43%	+1.38%	-9.18%
13 Aug 2026	8.21 L	3.2×	38%	+4.01%	-1.08%
23 Jun 2026	14.17 L	4.8×	57%	-1.93%	-2.71%
22 Jun 2026	20.07 L	6.8×	48%	-5.03%	-5.23%
19 Jun 2026	26.81 L	9.5×	46%	-12.33%	-10.73%
1 Jun 2026	11.55 L	3.1×	47%	-11.96%	-6.14%
7 May 2026	14.58 L	3.7×	39%	+9.24%	-7.27%
27 Mar 2026	17.73 L	4.7×	69%	-5.89%	+6.06%

SDBL timeline

Everything that happened to SDBL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
25 Sep
Jumped 10.6% in one sessionClosed at ₹74.36, about 3.2× a normal day’s move.
7 Sep
Big-buyer day: 7.49 L shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed +1.38%.
August 2026
13 Aug
Big-buyer day: 8.21 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +4.01%.
July 2026
20 Jul
Jumped 18.0% in one sessionClosed at ₹76.88, about 5.4× a normal day’s move.
June 2026
23 Jun
Big-buyer day: 14.17 L shares delivered, 4.8× normal57% of the day’s volume was delivered; the price closed -1.93%.
22 Jun
Big-buyer day: 20.07 L shares delivered, 6.8× normal48% of the day’s volume was delivered; the price closed -5.03%.
19 Jun
Big-buyer day: 26.81 L shares delivered, 9.5× normal46% of the day’s volume was delivered; the price closed -12.33%.
19 Jun
Fell 12.3% in one sessionClosed at ₹75.31, about 3.7× a normal day’s move.
17 Jun
Jumped 10.6% in one sessionClosed at ₹85.78, about 3.2× a normal day’s move.
1 Jun
Big-buyer day: 11.55 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -11.96%.
1 Jun
Fell 12.0% in one sessionClosed at ₹75.06, about 3.6× a normal day’s move.
May 2026
7 May
Big-buyer day: 14.58 L shares delivered, 3.7× normal39% of the day’s volume was delivered; the price closed +9.24%.
April 2026
22 Apr
Jumped 10.9% in one sessionClosed at ₹95.87, about 3.3× a normal day’s move.
1 Apr
Jumped 11.0% in one sessionClosed at ₹69.14, about 3.3× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 17.73 L shares delivered, 4.7× normal69% of the day’s volume was delivered; the price closed -5.89%.
25 Mar
Big-buyer day: 13.18 L shares delivered, 3.6× normal72% of the day’s volume was delivered; the price closed +0.73%.
February 2026
13 Feb
Big-buyer day: 9.15 L shares delivered, 3.3× normal61% of the day’s volume was delivered; the price closed -6.32%.
May 2025
26 May
Big-buyer day: 28.55 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +0.53%.
15 May
Big-buyer day: 23.93 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +6.03%.

My notes on SDBL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SDBL?

Over the last 52 weeks, Som Distilleries & Breweries (SDBL) traded between ₹61.80 and ₹136.00 (adjusted for splits and bonuses). The last close of ₹73.56 on 19 Oct 2026 is 45.9% below the high.

What is the delivery percentage of SDBL?

On 19 Oct 2026, 43.1% of SDBL’s traded shares were delivered. The 60-session average is 44.5%, and its median over the last year is 49.6%.

How volatile is SDBL?

SDBL’s daily moves over the last year add up to 53% annual volatility, higher than 85% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works