Stocks · GLOBUSSPR

Globus Spirits share price & delivery.

Last close · 19 Oct 2026

₹807.00 -1.57%

RS rating 24

1W+3.6%1M-2.9%3M-12.0%6M-20.4%1Y-25.4%

52-week range

₹775.00-35.6% from the high₹1,252.80

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Globus Spirits stock DNA

Where Globus Spirits sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

24/100

Volatility36% a year

Calm

Wild

37/100

Daily range2.6% high to low

Tight

Wide

19/100

Opening gaps13% of days gap 1%+

Rare

Often

20/100

Delivery55% of volume delivered

Traders

Holders

78/100

Liquidity₹5.7 Cr a day

Thin

Deep

34/100

1-year return-25.4%

Laggard

Leader

25/100

Gap-ups of 1%+ (1 year)2162% filled the same day

Gap-downs of 1%+1250% filled the same day

Up days47%of the last 250 sessions

Streak2 downsessions in a row

How Globus Spirits usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 31 Dec 2025 (+8.39%), worst 8 May 2026 (-11.51%).

Globus Spirits vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Globus Spirits is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%22,177 shares

Average, 60 sessions55%1-year median 48%

Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Globus Spirits’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
14 Oct 2026	1.18 L	3.1×	64%	+2.04%	–
13 Oct 2026	1.51 L	4.3×	79%	+2.41%	–
18 Aug 2026	2.55 L	6.5×	68%	+2.01%	+2.02%
11 Aug 2026	1.45 L	3.7×	64%	-2.19%	+3.38%
6 Aug 2026	1.20 L	3.1×	45%	+1.37%	-3.22%
16 Jul 2026	1.63 L	4.5×	40%	+3.26%	-12.93%
8 May 2026	3.89 L	13.1×	40%	-11.51%	-9.41%
30 Apr 2026	1.21 L	4.6×	39%	+3.68%	-9.88%

Globus Spirits timeline

Everything that happened to Globus Spirits, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
30 Oct
Board meeting: Financial ResultsTo consider and take on record the standalone and consolidated financial results of the Company for the 2nd Quarter and half year ended on 30th September, 2026
14 Oct
Big-buyer day: 1.18 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed +2.04%.
13 Oct
Big-buyer day: 1.51 L shares delivered, 4.3× normal79% of the day’s volume was delivered; the price closed +2.41%.
September 2026
8 Sep
Dividend - Rs 6.53 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
18 Aug
Big-buyer day: 2.55 L shares delivered, 6.5× normal68% of the day’s volume was delivered; the price closed +2.01%.
11 Aug
Big-buyer day: 1.45 L shares delivered, 3.7× normal64% of the day’s volume was delivered; the price closed -2.19%.
6 Aug
Big-buyer day: 1.20 L shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +1.37%.
July 2026
16 Jul
Big-buyer day: 1.63 L shares delivered, 4.5× normal40% of the day’s volume was delivered; the price closed +3.26%.
May 2026
8 May
Big-buyer day: 3.89 L shares delivered, 13.1× normal40% of the day’s volume was delivered; the price closed -11.51%.
8 May
Fell 11.5% in one sessionClosed at ₹997.10, about 5.0× a normal day’s move.
April 2026
30 Apr
Big-buyer day: 1.21 L shares delivered, 4.6× normal39% of the day’s volume was delivered; the price closed +3.68%.
17 Apr
Big-buyer day: 96,134 shares delivered, 3.7× normal38% of the day’s volume was delivered; the price closed +6.49%.
February 2026
4 Feb
Big-buyer day: 1.06 L shares delivered, 3.4× normal60% of the day’s volume was delivered; the price closed -0.66%.
3 Feb
Big-buyer day: 1.11 L shares delivered, 3.6× normal56% of the day’s volume was delivered; the price closed +3.38%.
January 2026
8 Jan
Big-buyer day: 1.02 L shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed -5.13%.
December 2025
31 Dec
Jumped 8.4% in one sessionClosed at ₹1,064.70, about 3.7× a normal day’s move.
August 2025
11 Aug
Dividend - Rs 2.76 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Globus Spirits

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Globus Spirits?

Over the last 52 weeks, Globus Spirits (GLOBUSSPR) traded between ₹775.00 and ₹1,252.80 (adjusted for splits and bonuses). The last close of ₹807.00 on 19 Oct 2026 is 35.6% below the high.

What is the delivery percentage of Globus Spirits?

On 19 Oct 2026, 40.8% of Globus Spirits’s traded shares were delivered. The 60-session average is 54.7%, and its median over the last year is 48.3%.

How volatile is Globus Spirits?

Globus Spirits’s daily moves over the last year add up to 36% annual volatility, higher than 37% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works