Existing user? Sign in Start 7-day access →
Stocks · VEDL · F&O

Vedanta share price & delivery.

Last close · 19 Oct 2026
₹243.20 -1.18%
Sector: Metal · RS rating 76
1W-8.2%1M-5.5%3M-7.1%6M-17.6%1Y+35.1%
52-week range
₹175.33-32.4% from the high₹360.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Vedanta stock DNA

Where Vedanta sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
76/100
Volatility37% a year
Calm
Wild
41/100
Daily range2.6% high to low
Tight
Wide
17/100
Opening gaps26% of days gap 1%+
Rare
Often
79/100
Delivery49% of volume delivered
Traders
Holders
54/100
Liquidity₹244 Cr a day
Thin
Deep
95/100
1-year return+35.1%
Laggard
Leader
81/100
Gap-ups of 1%+ (1 year)3842% filled the same day
Gap-downs of 1%+2631% filled the same day
Up days54%of the last 250 sessions
Streak1 downsessions in a row

How Vedanta usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.5% to -6.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 20 days-0.5% to +0.0%: 19 days+0.0% to +0.5%: 21 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 19 days+2.0% to +2.5%: 15 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 7 days+4.5% to +5.0%: 3 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -1.18%

Best day 4 May 2026 (+8.51%), worst 30 Jan 2026 (-11.07%).

Vedanta vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Vedanta is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Vedanta +35.9%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65NALCO+42.02% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%24.48 L shares
Average, 60 sessions49%1-year median 46%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Vedanta’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Jun 20268.10 Cr6.3×46%-7.90%-2.18%
29 Apr 20267.82 Cr4.9×54%+4.64%+5.27%
28 Apr 20266.12 Cr4.0×60%-0.43%+14.13%
30 Jan 20265.51 Cr3.2×38%-11.07%-3.87%
16 Dec 20253.43 Cr3.1×38%+3.66%+2.97%
25 Aug 20252.47 Cr3.4×69%+1.36%-4.15%
22 Aug 20252.79 Cr3.9×63%-0.59%-2.98%
27 Jun 20253.64 Cr3.9×57%+1.81%-1.01%

Vedanta timeline

Everything that happened to Vedanta, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 21 Jul
    Q1 FY27 results: +1.15% on the dayPublished 21 Jul, 12:21 (during market hours); opening gap +0.00%.
  • June 2026
  • 23 Jun
    Big-buyer day: 8.10 Cr shares delivered, 6.3× normal46% of the day’s volume was delivered; the price closed -7.90%.
  • 23 Jun
    Fell 7.9% in one sessionClosed at ₹281.70, about 3.3× a normal day’s move.
  • May 2026
  • 4 May
    Jumped 8.5% in one sessionClosed at ₹294.65, about 3.6× a normal day’s move.
  • April 2026
  • 30 Apr
    DemergerEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 30 Apr
    Split or bonusEach old share became 2.667 shares; earlier prices on this page are adjusted to match.
  • 29 Apr
    Big-buyer day: 7.82 Cr shares delivered, 4.9× normal54% of the day’s volume was delivered; the price closed +4.64%.
  • 28 Apr
    Big-buyer day: 6.12 Cr shares delivered, 4.0× normal60% of the day’s volume was delivered; the price closed -0.43%.
  • 28 Apr
    Q4 FY26 results: -0.43% on the dayPublished 28 Apr, 15:22 (during market hours); opening gap +0.61%.
  • 16 Apr
    New 52-week high at ₹295.44First new high in 51 sessions.
  • March 2026
  • 27 Mar
    Interim Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 30 Jan
    Big-buyer day: 5.51 Cr shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed -11.07%.
  • 30 Jan
    Fell 11.1% in one sessionClosed at ₹255.58, about 4.7× a normal day’s move.
  • 23 Jan
    Q3 FY26 results: +0.81% on the dayPublished 22 Jan, 17:30 (after the close); opening gap +0.93%.
  • December 2025
  • 16 Dec
    Big-buyer day: 3.43 Cr shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed +3.66%.
  • November 2025
  • 12 Nov
    New 52-week high at ₹198.32First new high in over 20 sessions.
  • October 2025
  • 29 Oct
    Q2 FY26 results: +2.74% on the dayPublished 28 Oct, 16:21 (after the close); opening gap +0.32%.
  • August 2025
  • 26 Aug
    Interim Dividend - Rs 16 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 25 Aug
    Big-buyer day: 2.47 Cr shares delivered, 3.4× normal69% of the day’s volume was delivered; the price closed +1.36%.
  • 22 Aug
    Big-buyer day: 2.79 Cr shares delivered, 3.9× normal63% of the day’s volume was delivered; the price closed -0.59%.
  • July 2025
  • 16 Jul
    Q1 FY26 results: -0.57% on the dayPublished 16 Jul, 12:43 (during market hours); opening gap +0.00%.
  • June 2025
  • 27 Jun
    Big-buyer day: 3.64 Cr shares delivered, 3.9× normal57% of the day’s volume was delivered; the price closed +1.81%.
  • 24 Jun
    Interim Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 2 May
    Q4 FY25 results: -0.97% on the dayPublished 30 Apr, 22:27 (after the close); opening gap +0.43%.
  • April 2025
  • 7 Apr
    Big-buyer day: 3.01 Cr shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed -6.83%.
  • 4 Apr
    Big-buyer day: 4.17 Cr shares delivered, 4.8× normal48% of the day’s volume was delivered; the price closed -8.66%.
  • February 2025
  • 1 Feb
    Q3 FY25 results: -0.34% on the dayPublished 31 Jan, 18:01 (after the close); opening gap +0.80%.
  • December 2024
  • 24 Dec
    Interim Dividend - Rs 8.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 11 Nov
    Q2 FY25 results: -0.37% on the dayPublished 9 Nov, 10:21 (on a non-trading day); opening gap +0.57%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹243.25-1.62% on the day
Open interest6.02 Cr+2.38% on the day
Build-upShort Buildupprice and OI together
PCR0.57all expiries 0.60
Max pain₹2552026-10-27 expiry
Market-wide limit used23%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 260 (often read as resistance), puts at 250 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Vedanta moved on each quarterly results day. Every result since 2006 →

Typical move±1.6%last 12 results
vs a normal day1.1×bigger than usual
Closed higher44%of 79 results
+2%-2%+5%-5%Q2 FY22: -0.61% on 1 Nov 2021-0.6Q2 FY22Q3 FY22: -1.80% on 31 Jan 2022-1.8Q4 FY22: -0.80% on 29 Apr 2022-0.8Q4 FY22Q1 FY23: +3.58% on 29 Jul 2022+3.6Q2 FY23: -1.42% on 31 Oct 2022-1.4Q2 FY23Q3 FY23: +0.67% on 30 Jan 2023+0.7Q4 FY23: +0.75% on 15 May 2023+0.7Q4 FY23Q1 FY24: -2.49% on 24 Jul 2023-2.5Q2 FY24: +1.99% on 7 Nov 2023+2.0Q2 FY24Q3 FY24: +1.59% on 29 Jan 2024+1.6Q4 FY24: +4.06% on 26 Apr 2024+4.1Q4 FY24Q1 FY25: +4.44% on 7 Aug 2024+4.4Q2 FY25: -0.37% on 11 Nov 2024-0.4Q2 FY25Q3 FY25: -0.34% on 1 Feb 2025-0.3Q4 FY25: -0.97% on 2 May 2025-1.0Q4 FY25Q1 FY26: -0.57% on 16 Jul 2025-0.6Q2 FY26: +2.74% on 29 Oct 2025+2.7Q2 FY26Q3 FY26: +0.81% on 23 Jan 2026+0.8Q4 FY26: -0.43% on 28 Apr 2026-0.4Q4 FY26Q1 FY27: +1.15% on 21 Jul 2026+1.1

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +3.15%, higher in 42% of years+3.2JanFeb: average -1.46%, higher in 37% of years-1.5FebMar: average -1.50%, higher in 52% of years-1.5MarApr: average +7.64%, higher in 67% of years+7.6AprMay: average +5.17%, higher in 44% of years+5.2MayJun: average +1.35%, higher in 52% of years+1.3JunJul: average +1.67%, higher in 44% of years+1.7JulAug: average +0.86%, higher in 56% of years+0.9AugSep: average +4.14%, higher in 52% of years+4.1SepOct: average +1.27%, higher in 50% of years+1.3OctNov: average +7.60%, higher in 58% of years+7.6NovDec: average +7.00%, higher in 73% of years+7.0Dec

My notes on Vedanta

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Vedanta?
Over the last 52 weeks, Vedanta (VEDL) traded between ₹175.33 and ₹360.00 (adjusted for splits and bonuses). The last close of ₹243.20 on 19 Oct 2026 is 32.4% below the high.
What is the delivery percentage of Vedanta?
On 19 Oct 2026, 45.2% of Vedanta’s traded shares were delivered. The 60-session average is 49.4%, and its median over the last year is 45.5%.
How volatile is Vedanta?
Vedanta’s daily moves over the last year add up to 37% annual volatility, higher than 41% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does Vedanta move on results day?
Over its last 12 quarterly results, Vedanta moved ±1.6% on average on the reaction day, about 1.1× a normal day, and closed higher 44% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works