Existing user? Sign in Start 7-day access →
Stocks · SAIL · F&O

Steel Authority of India share price & delivery.

Last close · 19 Oct 2026
₹168.97 -1.16%
Sector: Metal · RS rating 78
1W-1.2%1M-3.5%3M+3.9%6M-2.5%1Y+31.2%
52-week range
₹124.00-19.4% from the high₹209.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Steel Authority of India stock DNA

Where Steel Authority of India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
78/100
Volatility36% a year
Calm
Wild
37/100
Daily range3.5% high to low
Tight
Wide
48/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery41% of volume delivered
Traders
Holders
17/100
Liquidity₹260 Cr a day
Thin
Deep
96/100
1-year return+31.2%
Laggard
Leader
80/100
Gap-ups of 1%+ (1 year)1932% filled the same day
Gap-downs of 1%+1958% filled the same day
Up days52%of the last 250 sessions
Streak1 downsessions in a row

How Steel Authority of India usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-5.0% to -4.5%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 32 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -1.16%

Best day 13 May 2026 (+14.32%), worst 23 Mar 2026 (-8.02%).

Steel Authority of India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Steel Authority of India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Steel Authorit +31.2%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65NALCO+42.02% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session36%15.28 L shares
Average, 60 sessions41%1-year median 40%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Steel Authority of India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 20261.82 Cr3.3×44%+6.57%-2.13%
28 Aug 20261.89 Cr3.6×39%+3.63%-1.60%
27 Aug 20261.69 Cr3.2×40%-0.97%+2.07%
25 Aug 20262.77 Cr5.3×40%+2.75%+4.56%
24 Aug 20262.18 Cr4.2×45%+3.57%+8.54%
29 Jun 20263.61 Cr3.9×68%+2.60%-3.42%
13 May 20265.57 Cr6.5×32%+14.32%-1.13%
25 Feb 20263.05 Cr4.1×47%+2.97%-5.32%

Steel Authority of India timeline

Everything that happened to Steel Authority of India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Entered the F&O banOpen interest crossed 95% of the market-wide limit; only position-reducing trades allowed.
  • 8 Oct
    Came out of the F&O banOpen interest fell back below 80% of the market-wide limit.
  • September 2026
  • 30 Sep
    Dividend - Rs 2.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 23 Sep
    Big-buyer day: 1.82 Cr shares delivered, 3.3× normal44% of the day’s volume was delivered; the price closed +6.57%.
  • 7 Sep
    Entered the F&O banOpen interest crossed 95% of the market-wide limit; only position-reducing trades allowed.
  • August 2026
  • 28 Aug
    Big-buyer day: 1.89 Cr shares delivered, 3.6× normal39% of the day’s volume was delivered; the price closed +3.63%.
  • 27 Aug
    Big-buyer day: 1.69 Cr shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed -0.97%.
  • 25 Aug
    Big-buyer day: 2.77 Cr shares delivered, 5.3× normal40% of the day’s volume was delivered; the price closed +2.75%.
  • 24 Aug
    Big-buyer day: 2.18 Cr shares delivered, 4.2× normal45% of the day’s volume was delivered; the price closed +3.57%.
  • July 2026
  • 20 Jul
    Q1 FY27 results: -0.25% on the dayPublished 17 Jul, 16:56 (after the close); opening gap -0.09%.
  • June 2026
  • 29 Jun
    Big-buyer day: 3.61 Cr shares delivered, 3.9× normal68% of the day’s volume was delivered; the price closed +2.60%.
  • May 2026
  • 13 May
    Big-buyer day: 5.57 Cr shares delivered, 6.5× normal32% of the day’s volume was delivered; the price closed +14.32%.
  • 13 May
    Jumped 14.3% in one sessionClosed at ₹201.31, about 6.3× a normal day’s move.
  • April 2026
  • 15 Apr
    Q4 FY26 results: -0.55% on the dayPublished 15 Apr, 10:49 (during market hours); opening gap +1.26%.
  • 8 Apr
    New 52-week high at ₹169.00First new high in 23 sessions.
  • March 2026
  • 23 Mar
    Fell 8.0% in one sessionClosed at ₹143.04, about 3.5× a normal day’s move.
  • February 2026
  • 25 Feb
    Big-buyer day: 3.05 Cr shares delivered, 4.1× normal47% of the day’s volume was delivered; the price closed +2.97%.
  • January 2026
  • 27 Jan
    Big-buyer day: 1.83 Cr shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed +4.38%.
  • 22 Jan
    Big-buyer day: 2.12 Cr shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed +3.55%.
  • 20 Jan
    Q3 FY26 results: -2.87% on the dayPublished 19 Jan, 16:17 (after the close); opening gap +0.33%.
  • December 2025
  • 31 Dec
    New 52-week high at ₹149.19First new high in 33 sessions.
  • November 2025
  • 25 Nov
    Big-buyer day: 2.15 Cr shares delivered, 3.7× normal57% of the day’s volume was delivered; the price closed +0.13%.
  • 7 Nov
    Big-buyer day: 1.38 Cr shares delivered, 3.4× normal42% of the day’s volume was delivered; the price closed +2.24%.
  • October 2025
  • 29 Oct
    New 52-week high at ₹143.27First new high in over 20 sessions.
  • 27 Oct
    Q2 FY26 results: +0.34% on the dayPublished 27 Oct, 12:41 (during market hours); opening gap +0.80%.
  • September 2025
  • 8 Sep
    Dividend - Rs 1.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 22 Jul
    Q1 FY26 results: -0.69% on the dayPublished 21 Jul, 16:27 (after the close); opening gap +0.04%.
  • April 2025
  • 21 Apr
    Q4 FY25 results: +1.78% on the dayPublished 19 Apr, 18:32 (on a non-trading day); opening gap +0.00%.
  • February 2025
  • 13 Feb
    Q3 FY25 results: +3.39% on the dayPublished 12 Feb, 17:45 (after the close); opening gap -0.35%.
  • November 2024
  • 11 Nov
    Q2 FY25 results: -1.96% on the dayPublished 8 Nov, 17:51 (after the close); opening gap -0.35%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹169.03-0.87% on the day
Open interest20.66 Cr-0.12% on the day
Build-upLong Unwindingprice and OI together
PCR1.08all expiries 1.07
Max pain₹1722026-10-27 expiry
Market-wide limit used94%ban at 95% · banned 25 days lately

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 180 (often read as resistance), puts at 170 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Steel Authority of India moved on each quarterly results day. Every result since 2007 →

Typical move±2.2%last 12 results
vs a normal day1.8×bigger than usual
Closed higher43%of 74 results
+3%-3%+6%-6%Q1 FY22: -4.89% on 9 Aug 2021-4.9Q1 FY22Q3 FY22: -1.60% on 11 Feb 2022-1.6Q4 FY22: -4.18% on 25 May 2022-4.2Q4 FY22Q1 FY23: +3.49% on 12 Aug 2022+3.5Q2 FY23: +1.11% on 14 Nov 2022+1.1Q2 FY23Q3 FY23: -0.06% on 15 Feb 2023-0.1Q4 FY23: +2.68% on 29 May 2023+2.7Q4 FY23Q1 FY24: -1.94% on 11 Aug 2023-1.9Q2 FY24: +1.59% on 12 Nov 2023+1.6Q2 FY24Q3 FY24: -3.99% on 13 Feb 2024-4.0Q4 FY24: -3.04% on 22 May 2024-3.0Q4 FY24Q1 FY25: -5.89% on 9 Aug 2024-5.9Q2 FY25: -1.96% on 11 Nov 2024-2.0Q2 FY25Q3 FY25: +3.39% on 13 Feb 2025+3.4Q4 FY25: +1.78% on 21 Apr 2025+1.8Q4 FY25Q1 FY26: -0.69% on 22 Jul 2025-0.7Q2 FY26: +0.34% on 27 Oct 2025+0.3Q2 FY26Q3 FY26: -2.87% on 20 Jan 2026-2.9Q4 FY26: -0.55% on 15 Apr 2026-0.6Q4 FY26Q1 FY27: -0.25% on 20 Jul 2026-0.2

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -1.21%, higher in 42% of years-1.2JanFeb: average -0.59%, higher in 48% of years-0.6FebMar: average -1.17%, higher in 48% of years-1.2MarApr: average +5.14%, higher in 63% of years+5.1AprMay: average +4.37%, higher in 41% of years+4.4MayJun: average +0.06%, higher in 44% of years+0.1JunJul: average +1.81%, higher in 52% of years+1.8JulAug: average +1.50%, higher in 48% of years+1.5AugSep: average -1.13%, higher in 48% of years-1.1SepOct: average +3.58%, higher in 65% of years+3.6OctNov: average +2.77%, higher in 54% of years+2.8NovDec: average +9.71%, higher in 77% of years+9.7Dec

My notes on Steel Authority of India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Steel Authority of India?
Over the last 52 weeks, Steel Authority of India (SAIL) traded between ₹124.00 and ₹209.70 (adjusted for splits and bonuses). The last close of ₹168.97 on 19 Oct 2026 is 19.4% below the high.
What is the delivery percentage of Steel Authority of India?
On 19 Oct 2026, 36.1% of Steel Authority of India’s traded shares were delivered. The 60-session average is 40.7%, and its median over the last year is 39.9%.
How volatile is Steel Authority of India?
Steel Authority of India’s daily moves over the last year add up to 36% annual volatility, higher than 37% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.
How much does Steel Authority of India move on results day?
Over its last 12 quarterly results, Steel Authority of India moved ±2.2% on average on the reaction day, about 1.8× a normal day, and closed higher 43% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works