Existing user? Sign in Start 7-day access →
Stocks · NMDC · F&O

NMDC share price & delivery.

Last close · 19 Oct 2026
₹70.50 -1.66%
Sector: Metal · RS rating 41
1W+0.2%1M-12.7%3M-15.9%6M-21.5%1Y-7.4%
52-week range
₹70.10-27.7% from the high₹97.49
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NMDC stock DNA

Where NMDC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
41/100
Volatility28% a year
Calm
Wild
12/100
Daily range2.2% high to low
Tight
Wide
8/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery52% of volume delivered
Traders
Holders
68/100
Liquidity₹121 Cr a day
Thin
Deep
89/100
1-year return-7.4%
Laggard
Leader
50/100
Gap-ups of 1%+ (1 year)2357% filled the same day
Gap-downs of 1%+1443% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How NMDC usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 3 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 32 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 31 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 31 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -1.66%

Best day 13 May 2026 (+5.18%), worst 13 Feb 2026 (-6.27%).

NMDC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NMDC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26NMDC -6.5%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session64%63.24 L shares
Average, 60 sessions52%1-year median 46%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NMDC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 May 20263.13 Cr3.6×62%-4.65%+5.58%
4 Feb 20263.04 Cr3.2×41%+5.18%-0.49%
29 Jan 20263.52 Cr3.9×49%+3.78%+1.51%
29 Dec 20252.52 Cr4.0×50%-2.14%+3.80%
23 Dec 20253.10 Cr5.1×40%+3.83%+2.01%
1 Jul 20252.56 Cr3.0×51%-2.93%+0.50%
25 Apr 20253.11 Cr3.8×58%-4.51%+1.54%

NMDC timeline

Everything that happened to NMDC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 5 Oct
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 30 Jul
    Q1 FY27 results: -0.98% on the dayPublished 29 Jul, 15:47 (after the close); opening gap +0.00%.
  • May 2026
  • 29 May
    Big-buyer day: 3.13 Cr shares delivered, 3.6× normal62% of the day’s volume was delivered; the price closed -4.65%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: +0.91% on the dayPublished 28 Apr, 17:20 (after the close); opening gap +0.66%.
  • 15 Apr
    New 52-week high at ₹87.97First new high in 63 sessions.
  • March 2026
  • 23 Mar
    Fell 5.9% in one sessionClosed at ₹75.09, about 3.3× a normal day’s move.
  • 4 Mar
    Fell 5.6% in one sessionClosed at ₹76.71, about 3.1× a normal day’s move.
  • February 2026
  • 13 Feb
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Feb
    Fell 6.3% in one sessionClosed at ₹79.43, about 3.5× a normal day’s move.
  • 4 Feb
    Big-buyer day: 3.04 Cr shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +5.18%.
  • January 2026
  • 29 Jan
    Big-buyer day: 3.52 Cr shares delivered, 3.9× normal49% of the day’s volume was delivered; the price closed +3.78%.
  • 29 Jan
    Q3 FY26 results: +3.78% on the dayPublished 28 Jan, 18:02 (after the close); opening gap +0.34%.
  • December 2025
  • 29 Dec
    Big-buyer day: 2.52 Cr shares delivered, 4.0× normal50% of the day’s volume was delivered; the price closed -2.14%.
  • 23 Dec
    Big-buyer day: 3.10 Cr shares delivered, 5.1× normal40% of the day’s volume was delivered; the price closed +3.83%.
  • 23 Dec
    New 52-week high at ₹82.30First new high in over 20 sessions.
  • October 2025
  • 20 Oct
    Q2 FY26 results: +0.44% on the dayPublished 17 Oct, 15:38 (after the close); opening gap +0.71%.
  • August 2025
  • 14 Aug
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Aug
    Q1 FY26 results: +2.31% on the dayPublished 12 Aug, 21:27 (after the close); opening gap +1.49%.
  • July 2025
  • 1 Jul
    Big-buyer day: 2.56 Cr shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed -2.93%.
  • May 2025
  • 28 May
    Q4 FY25 results: -2.58% on the dayPublished 27 May, 19:39 (after the close); opening gap -1.29%.
  • April 2025
  • 25 Apr
    Big-buyer day: 3.11 Cr shares delivered, 3.8× normal58% of the day’s volume was delivered; the price closed -4.51%.
  • March 2025
  • 21 Mar
    Interim Dividend - Rs 2.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 7 Feb
    Q3 FY25 results: +2.35% on the dayPublished 6 Feb, 18:54 (after the close); opening gap +0.49%.
  • December 2024
  • 27 Dec
    Bonus 2:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Dec
    Split or bonusEach old share became 3 shares; earlier prices on this page are adjusted to match.
  • November 2024
  • 12 Nov
    Q2 FY25 results: -3.50% on the dayPublished 11 Nov, 19:02 (after the close); opening gap -0.40%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹70.52-1.65% on the day
Open interest37.19 Cr-0.12% on the day
Build-upLong Unwindingprice and OI together
PCR0.60all expiries 0.60
Max pain₹762026-10-27 expiry
Market-wide limit used73%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 80 (often read as resistance), puts at 80 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How NMDC moved on each quarterly results day. Every result since 2008 →

Typical move±2.4%last 12 results
vs a normal day2.2×bigger than usual
Closed higher51%of 73 results
+3%-3%+5%-5%Q2 FY22: -1.99% on 15 Nov 2021-2.0Q2 FY22Q3 FY22: +1.51% on 9 Feb 2022+1.5Q4 FY22: -0.84% on 30 May 2022-0.8Q4 FY22Q1 FY23: +1.97% on 8 Aug 2022+2.0Q2 FY23: -1.40% on 16 Nov 2022-1.4Q2 FY23Q3 FY23: +2.79% on 16 Feb 2023+2.8Q4 FY23: -0.74% on 25 May 2023-0.7Q4 FY23Q1 FY24: +4.35% on 14 Aug 2023+4.4Q2 FY24: -3.12% on 15 Nov 2023-3.1Q2 FY24Q3 FY24: +4.84% on 15 Feb 2024+4.8Q4 FY24: -1.43% on 28 May 2024-1.4Q4 FY24Q1 FY25: -2.25% on 13 Aug 2024-2.2Q2 FY25: -3.50% on 12 Nov 2024-3.5Q2 FY25Q3 FY25: +2.35% on 7 Feb 2025+2.3Q4 FY25: -2.58% on 28 May 2025-2.6Q4 FY25Q1 FY26: +2.31% on 13 Aug 2025+2.3Q2 FY26: +0.44% on 20 Oct 2025+0.4Q2 FY26Q3 FY26: +3.78% on 29 Jan 2026+3.8Q4 FY26: +0.91% on 29 Apr 2026+0.9Q4 FY26Q1 FY27: -0.98% on 30 Jul 2026-1.0

Best and worst months

Average return in each calendar month since 2008. Full share price history →

Jan: average +0.81%, higher in 61% of years+0.8JanFeb: average -3.04%, higher in 50% of years-3.0FebMar: average -1.36%, higher in 56% of years-1.4MarApr: average +5.98%, higher in 53% of years+6.0AprMay: average +4.61%, higher in 42% of years+4.6MayJun: average -4.28%, higher in 26% of years-4.3JunJul: average +0.81%, higher in 42% of years+0.8JulAug: average +0.31%, higher in 47% of years+0.3AugSep: average -1.06%, higher in 53% of years-1.1SepOct: average +0.48%, higher in 61% of years+0.5OctNov: average -1.56%, higher in 28% of years-1.6NovDec: average +6.41%, higher in 83% of years+6.4Dec

My notes on NMDC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NMDC?
Over the last 52 weeks, NMDC (NMDC) traded between ₹70.10 and ₹97.49 (adjusted for splits and bonuses). The last close of ₹70.50 on 19 Oct 2026 is 27.7% below the high.
What is the delivery percentage of NMDC?
On 19 Oct 2026, 64.1% of NMDC’s traded shares were delivered. The 60-session average is 52.4%, and its median over the last year is 46.3%.
How volatile is NMDC?
NMDC’s daily moves over the last year add up to 28% annual volatility, higher than 12% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.
How much does NMDC move on results day?
Over its last 12 quarterly results, NMDC moved ±2.4% on average on the reaction day, about 2.2× a normal day, and closed higher 51% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works