Stocks · KIOCL

KIOCL share price & delivery.

Last close · 19 Oct 2026

₹351.00 -4.71%

RS rating 36

1W-6.8%1M+3.9%3M-5.6%6M-14.7%1Y-19.2%

52-week range

₹290.65-44.7% from the high₹634.55

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KIOCL stock DNA

Where KIOCL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

36/100

Volatility57% a year

Calm

Wild

91/100

Daily range3.7% high to low

Tight

Wide

56/100

Opening gaps21% of days gap 1%+

Rare

Often

62/100

Delivery39% of volume delivered

Traders

Holders

12/100

Liquidity₹2.6 Cr a day

Thin

Deep

17/100

1-year return-19.2%

Laggard

Leader

34/100

Gap-ups of 1%+ (1 year)3047% filled the same day

Gap-downs of 1%+2245% filled the same day

Up days43%of the last 250 sessions

Streak2 downsessions in a row

How KIOCL usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 3 Oct 2025 (+19.99%), worst 24 Nov 2025 (-14.32%).

KIOCL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KIOCL is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%32,351 shares

Average, 60 sessions39%1-year median 34%

Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KIOCL’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
12 Oct 2026	1.03 L	3.3×	33%	+5.02%	-6.83%
16 Sep 2026	1.01 L	3.1×	56%	-4.09%	+6.88%
27 May 2026	2.30 L	3.0×	29%	+4.78%	-5.00%
28 Apr 2026	3.03 L	4.6×	24%	+1.45%	-2.57%
22 Apr 2026	2.45 L	3.8×	28%	+1.93%	+0.16%
17 Apr 2026	3.53 L	6.2×	26%	+4.18%	-2.92%
8 Oct 2025	8.07 L	3.6×	16%	-8.26%	-16.18%
7 Oct 2025	11.25 L	5.0×	19%	-9.89%	-22.09%

KIOCL timeline

Everything that happened to KIOCL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
12 Oct
Big-buyer day: 1.03 L shares delivered, 3.3× normal33% of the day’s volume was delivered; the price closed +5.02%.
September 2026
16 Sep
Big-buyer day: 1.01 L shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed -4.09%.
May 2026
27 May
Big-buyer day: 2.30 L shares delivered, 3.0× normal29% of the day’s volume was delivered; the price closed +4.78%.
April 2026
28 Apr
Big-buyer day: 3.03 L shares delivered, 4.6× normal24% of the day’s volume was delivered; the price closed +1.45%.
22 Apr
Big-buyer day: 2.45 L shares delivered, 3.8× normal28% of the day’s volume was delivered; the price closed +1.93%.
17 Apr
Big-buyer day: 3.53 L shares delivered, 6.2× normal26% of the day’s volume was delivered; the price closed +4.18%.
March 2026
20 Mar
Jumped 14.4% in one sessionClosed at ₹351.75, about 4.0× a normal day’s move.
November 2025
24 Nov
Fell 14.3% in one sessionClosed at ₹336.55, about 4.0× a normal day’s move.
October 2025
27 Oct
Fell 13.7% in one sessionClosed at ₹438.45, about 3.8× a normal day’s move.
8 Oct
Big-buyer day: 8.07 L shares delivered, 3.6× normal16% of the day’s volume was delivered; the price closed -8.26%.
7 Oct
Big-buyer day: 11.25 L shares delivered, 5.0× normal19% of the day’s volume was delivered; the price closed -9.89%.
6 Oct
Jumped 18.7% in one sessionClosed at ₹627.60, about 5.2× a normal day’s move.
3 Oct
Big-buyer day: 18.67 L shares delivered, 8.6× normal19% of the day’s volume was delivered; the price closed +19.99%.
3 Oct
Jumped 20.0% in one sessionClosed at ₹528.80, about 5.5× a normal day’s move.
September 2025
5 Sep
Big-buyer day: 2.97 L shares delivered, 3.2× normal17% of the day’s volume was delivered; the price closed +3.16%.
August 2025
25 Aug
Big-buyer day: 2.23 L shares delivered, 4.7× normal20% of the day’s volume was delivered; the price closed -2.03%.
July 2025
22 Jul
Big-buyer day: 1.01 L shares delivered, 3.8× normal33% of the day’s volume was delivered; the price closed +1.37%.

My notes on KIOCL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KIOCL?

Over the last 52 weeks, KIOCL (KIOCL) traded between ₹290.65 and ₹634.55 (adjusted for splits and bonuses). The last close of ₹351.00 on 19 Oct 2026 is 44.7% below the high.

What is the delivery percentage of KIOCL?

On 19 Oct 2026, 48.1% of KIOCL’s traded shares were delivered. The 60-session average is 38.9%, and its median over the last year is 33.5%.

How volatile is KIOCL?

KIOCL’s daily moves over the last year add up to 57% annual volatility, higher than 91% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works