Existing user? Sign in Start 7-day access →
Stocks · GRAVITA

Gravita India share price & delivery.

Last close · 19 Oct 2026
₹1,447.50 -2.15%
Sector: Metal · RS rating 33
1W-3.5%1M-10.2%3M-20.0%6M-11.8%1Y-8.6%
52-week range
₹1,266.90-24.4% from the high₹1,913.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Gravita India stock DNA

Where Gravita India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
33/100
Volatility36% a year
Calm
Wild
36/100
Daily range3.0% high to low
Tight
Wide
33/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery49% of volume delivered
Traders
Holders
54/100
Liquidity₹31.9 Cr a day
Thin
Deep
72/100
1-year return-8.6%
Laggard
Leader
49/100
Gap-ups of 1%+ (1 year)2438% filled the same day
Gap-downs of 1%+1443% filled the same day
Up days46%of the last 250 sessions
Streak4 downsessions in a row

How Gravita India usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.5% to -7.0%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 10 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session -2.15%

Best day 3 Nov 2025 (+8.37%), worst 28 Jul 2026 (-8.40%).

Gravita India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Gravita India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Gravita India -7.5%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%68,715 shares
Average, 60 sessions49%1-year median 48%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Gravita India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Jul 20262.33 L3.1×52%-2.30%+8.93%
28 Jul 20263.82 L5.0×48%-8.40%+1.23%
10 Jul 20262.54 L3.2×43%+2.38%-1.96%
9 Jul 20265.22 L6.6×36%+4.83%+1.00%
8 Jul 20262.67 L3.5×43%-3.33%+6.50%
2 Apr 20262.78 L3.3×52%-1.76%+20.33%
1 Apr 20263.98 L4.9×53%+0.02%+14.39%
30 Mar 20263.89 L5.0×60%-6.02%+13.64%

Gravita India timeline

Everything that happened to Gravita India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial Results/DividendTo consider and approve the Un-audited financial results for the period ended September 30, 2026 and Interim dividend
  • July 2026
  • 30 Jul
    Big-buyer day: 2.33 L shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed -2.30%.
  • 28 Jul
    Big-buyer day: 3.82 L shares delivered, 5.0× normal48% of the day’s volume was delivered; the price closed -8.40%.
  • 28 Jul
    Fell 8.4% in one sessionClosed at ₹1,638.50, about 3.7× a normal day’s move.
  • 10 Jul
    Big-buyer day: 2.54 L shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed +2.38%.
  • 9 Jul
    Big-buyer day: 5.22 L shares delivered, 6.6× normal36% of the day’s volume was delivered; the price closed +4.83%.
  • 8 Jul
    Big-buyer day: 2.67 L shares delivered, 3.5× normal43% of the day’s volume was delivered; the price closed -3.33%.
  • April 2026
  • 8 Apr
    Jumped 7.4% in one sessionClosed at ₹1,497.90, about 3.3× a normal day’s move.
  • 2 Apr
    Big-buyer day: 2.78 L shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed -1.76%.
  • 1 Apr
    Big-buyer day: 3.98 L shares delivered, 4.9× normal53% of the day’s volume was delivered; the price closed +0.02%.
  • March 2026
  • 30 Mar
    Big-buyer day: 3.89 L shares delivered, 5.0× normal60% of the day’s volume was delivered; the price closed -6.02%.
  • 27 Mar
    Big-buyer day: 2.51 L shares delivered, 3.3× normal61% of the day’s volume was delivered; the price closed -1.05%.
  • 25 Mar
    Big-buyer day: 3.98 L shares delivered, 5.2× normal60% of the day’s volume was delivered; the price closed +1.78%.
  • 24 Mar
    Big-buyer day: 2.54 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed +6.58%.
  • 23 Mar
    Fell 7.0% in one sessionClosed at ₹1,306.70, about 3.1× a normal day’s move.
  • 18 Mar
    Big-buyer day: 2.50 L shares delivered, 3.6× normal62% of the day’s volume was delivered; the price closed +2.24%.
  • November 2025
  • 24 Nov
    Jumped 7.5% in one sessionClosed at ₹1,831.90, about 3.3× a normal day’s move.
  • 3 Nov
    Jumped 8.4% in one sessionClosed at ₹1,806.60, about 3.7× a normal day’s move.
  • May 2025
  • 8 May
    Interim Dividend - Rs 6.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Gravita India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Gravita India?
Over the last 52 weeks, Gravita India (GRAVITA) traded between ₹1,266.90 and ₹1,913.60 (adjusted for splits and bonuses). The last close of ₹1,447.50 on 19 Oct 2026 is 24.4% below the high.
What is the delivery percentage of Gravita India?
On 19 Oct 2026, 46.7% of Gravita India’s traded shares were delivered. The 60-session average is 49.3%, and its median over the last year is 48.0%.
How volatile is Gravita India?
Gravita India’s daily moves over the last year add up to 36% annual volatility, higher than 36% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works