Existing user? Sign in Start 7-day access →
Stocks · NSLNISP

NMDC Steel share price & delivery.

Last close · 19 Oct 2026
₹40.22 -0.05%
Sector: Metal · RS rating 49
1W+1.4%1M-3.4%3M-6.4%6M-5.5%1Y-7.7%
52-week range
₹33.01-25.2% from the high₹53.75
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NMDC Steel stock DNA

Where NMDC Steel sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
49/100
Volatility39% a year
Calm
Wild
45/100
Daily range3.3% high to low
Tight
Wide
43/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery44% of volume delivered
Traders
Holders
29/100
Liquidity₹17.2 Cr a day
Thin
Deep
59/100
1-year return-7.7%
Laggard
Leader
50/100
Gap-ups of 1%+ (1 year)2050% filled the same day
Gap-downs of 1%+1443% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How NMDC Steel usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-4.0% to -3.5%: 8 days-3.5% to -3.0%: 11 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 3 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -0.05%

Best day 1 Jun 2026 (+13.18%), worst 8 Jan 2026 (-6.89%).

NMDC Steel vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NMDC Steel is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26NMDC Steel -8.1%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session37%10.37 L shares
Average, 60 sessions44%1-year median 45%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NMDC Steel’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Mar 20261.02 Cr6.8×79%-6.43%+3.17%
3 Feb 202644.50 L3.2×36%-2.18%+2.81%
3 Nov 202569.51 L3.2×45%+5.64%-3.52%
30 Oct 202581.20 L3.7×45%-3.64%+0.09%
29 Oct 20251.02 Cr4.7×34%-5.45%-3.68%
28 Oct 202575.63 L3.5×34%+4.52%-5.66%
19 Sep 202570.44 L6.3×52%+3.87%-4.39%
12 Sep 202542.17 L4.0×46%+1.49%+1.32%

NMDC Steel timeline

Everything that happened to NMDC Steel, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 28 Aug
    Jumped 9.0% in one sessionClosed at ₹49.02, about 3.7× a normal day’s move.
  • 27 Aug
    Jumped 8.6% in one sessionClosed at ₹44.99, about 3.5× a normal day’s move.
  • June 2026
  • 1 Jun
    New 52-week high at ₹52.62First new high in over 20 sessions.
  • 1 Jun
    Jumped 13.2% in one sessionClosed at ₹50.50, about 5.4× a normal day’s move.
  • March 2026
  • 23 Mar
    Big-buyer day: 1.02 Cr shares delivered, 6.8× normal79% of the day’s volume was delivered; the price closed -6.43%.
  • February 2026
  • 3 Feb
    Big-buyer day: 44.50 L shares delivered, 3.2× normal36% of the day’s volume was delivered; the price closed -2.18%.
  • November 2025
  • 3 Nov
    Big-buyer day: 69.51 L shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed +5.64%.
  • October 2025
  • 30 Oct
    Big-buyer day: 81.20 L shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed -3.64%.
  • 29 Oct
    Big-buyer day: 1.02 Cr shares delivered, 4.7× normal34% of the day’s volume was delivered; the price closed -5.45%.
  • 28 Oct
    Big-buyer day: 75.63 L shares delivered, 3.5× normal34% of the day’s volume was delivered; the price closed +4.52%.
  • September 2025
  • 19 Sep
    Big-buyer day: 70.44 L shares delivered, 6.3× normal52% of the day’s volume was delivered; the price closed +3.87%.
  • 12 Sep
    Big-buyer day: 42.17 L shares delivered, 4.0× normal46% of the day’s volume was delivered; the price closed +1.49%.
  • 10 Sep
    Big-buyer day: 79.02 L shares delivered, 7.5× normal40% of the day’s volume was delivered; the price closed +3.64%.
  • 8 Sep
    Big-buyer day: 37.64 L shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed +2.10%.
  • 4 Sep
    Big-buyer day: 33.03 L shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed -2.86%.
  • 2 Sep
    Big-buyer day: 32.77 L shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed +3.21%.

My notes on NMDC Steel

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NMDC Steel?
Over the last 52 weeks, NMDC Steel (NSLNISP) traded between ₹33.01 and ₹53.75 (adjusted for splits and bonuses). The last close of ₹40.22 on 19 Oct 2026 is 25.2% below the high.
What is the delivery percentage of NMDC Steel?
On 19 Oct 2026, 37.4% of NMDC Steel’s traded shares were delivered. The 60-session average is 44.1%, and its median over the last year is 44.6%.
How volatile is NMDC Steel?
NMDC Steel’s daily moves over the last year add up to 39% annual volatility, higher than 45% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works