Existing user? Sign in Start 7-day access →
Stocks · JAINREC

Jain Resource Recycling share price & delivery.

Last close · 19 Oct 2026
₹285.65 -1.43%
Sector: Metal · RS rating 35
1W-0.9%1M+4.2%3M-12.9%6M-32.1%1Y-12.6%
52-week range
₹271.00-51.9% from the high₹593.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Jain Resource Recycling stock DNA

Where Jain Resource Recycling sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
35/100
Volatility52% a year
Calm
Wild
83/100
Daily range3.8% high to low
Tight
Wide
60/100
Opening gaps22% of days gap 1%+
Rare
Often
67/100
Delivery36% of volume delivered
Traders
Holders
7/100
Liquidity₹26.2 Cr a day
Thin
Deep
68/100
1-year return-12.6%
Laggard
Leader
43/100
Gap-ups of 1%+ (1 year)2966% filled the same day
Gap-downs of 1%+2669% filled the same day
Up days48%of the last 250 sessions
Streak2 downsessions in a row

How Jain Resource Recycling usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 3 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 30 days-2.0% to -1.0%: 37 days-1.0% to +0.0%: 39 days+0.0% to +1.0%: 38 days+1.0% to +2.0%: 31 days+2.0% to +3.0%: 19 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 7 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 2 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.3%Last session -1.43%

Best day 8 May 2026 (+13.35%), worst 18 May 2026 (-18.14%).

Jain Resource Recycling vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Jain Resource Recycling is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Jain Resource -11.6%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session20%1.44 L shares
Average, 60 sessions36%1-year median 35%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Jain Resource Recycling’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
4 Aug 202625.94 L3.9×30%-7.64%-7.95%
11 Jun 202622.08 L3.4×30%-9.68%+21.59%
28 Apr 202622.98 L4.9×36%+6.59%+3.30%
11 Feb 202612.35 L3.1×41%-2.58%-3.82%
10 Feb 202617.47 L4.4×31%+0.27%-7.25%
9 Feb 202620.16 L5.0×39%+3.36%-5.91%

Jain Resource Recycling timeline

Everything that happened to Jain Resource Recycling, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 4 Aug
    Big-buyer day: 25.94 L shares delivered, 3.9× normal30% of the day’s volume was delivered; the price closed -7.64%.
  • June 2026
  • 11 Jun
    Big-buyer day: 22.08 L shares delivered, 3.4× normal30% of the day’s volume was delivered; the price closed -9.68%.
  • May 2026
  • 19 May
    Fell 15.7% in one sessionClosed at ₹390.80, about 4.8× a normal day’s move.
  • 18 May
    Fell 18.1% in one sessionClosed at ₹463.45, about 5.5× a normal day’s move.
  • 8 May
    Jumped 13.3% in one sessionClosed at ₹571.50, about 4.1× a normal day’s move.
  • April 2026
  • 28 Apr
    Big-buyer day: 22.98 L shares delivered, 4.9× normal36% of the day’s volume was delivered; the price closed +6.59%.
  • February 2026
  • 11 Feb
    Big-buyer day: 12.35 L shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed -2.58%.
  • 10 Feb
    Big-buyer day: 17.47 L shares delivered, 4.4× normal31% of the day’s volume was delivered; the price closed +0.27%.
  • 9 Feb
    Big-buyer day: 20.16 L shares delivered, 5.0× normal39% of the day’s volume was delivered; the price closed +3.36%.

My notes on Jain Resource Recycling

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Jain Resource Recycling?
Over the last 52 weeks, Jain Resource Recycling (JAINREC) traded between ₹271.00 and ₹593.95 (adjusted for splits and bonuses). The last close of ₹285.65 on 19 Oct 2026 is 51.9% below the high.
What is the delivery percentage of Jain Resource Recycling?
On 19 Oct 2026, 20.3% of Jain Resource Recycling’s traded shares were delivered. The 60-session average is 36.2%, and its median over the last year is 35.1%.
How volatile is Jain Resource Recycling?
Jain Resource Recycling’s daily moves over the last year add up to 52% annual volatility, higher than 83% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works