Stocks · JAIBALAJI

Jai Balaji Industries share price & delivery.

Last close · 19 Oct 2026

₹69.97 -3.26%

Sector: Metal · RS rating 17

1W+6.7%1M+9.7%3M-2.2%6M+2.3%1Y-42.9%

52-week range

₹53.65-43.1% from the high₹122.91

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Jai Balaji Industries stock DNA

Where Jai Balaji Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

17/100

Volatility54% a year

Calm

Wild

87/100

Daily range5.1% high to low

Tight

Wide

88/100

Opening gaps28% of days gap 1%+

Rare

Often

85/100

Delivery57% of volume delivered

Traders

Holders

89/100

Liquidity₹6.4 Cr a day

Thin

Deep

36/100

1-year return-42.9%

Laggard

Leader

7/100

Gap-ups of 1%+ (1 year)4068% filled the same day

Gap-downs of 1%+3047% filled the same day

Up days43%of the last 250 sessions

Streak2 downsessions in a row

How Jai Balaji Industries usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 25 Feb 2026 (+12.14%), worst 11 Aug 2026 (-17.30%).

Jai Balaji Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Jai Balaji Industries is ahead of or behind the market.

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57 Hindalco+18.46% 1YRS 69 Hindustan Copper+33.61% 1YRS 72 Adani Enterprises+16.14% 1YRS 59 Steel Authority of India+31.22% 1YRS 78 Vedanta+35.10% 1YRS 76 Hindustan Zinc+6.48% 1YRS 69 JSW Steel+8.15% 1YRS 65

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%1.70 L shares

Average, 60 sessions57%1-year median 46%

Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Jai Balaji Industries’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
15 Oct 2026	27.64 L	5.9×	46%	+7.99%	–
8 Oct 2026	17.10 L	3.5×	64%	+1.84%	+9.18%
31 Aug 2026	29.00 L	3.4×	71%	+4.23%	-3.40%
18 May 2026	33.25 L	3.7×	38%	+5.60%	-13.49%
27 Mar 2026	23.67 L	4.6×	51%	-5.07%	+2.90%
23 Mar 2026	22.56 L	4.7×	48%	-10.70%	+1.23%
20 Mar 2026	16.60 L	3.5×	35%	+3.94%	-16.30%
17 Mar 2026	16.08 L	3.4×	51%	+0.84%	-7.95%

Jai Balaji Industries timeline

Everything that happened to Jai Balaji Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
15 Oct
Big-buyer day: 27.64 L shares delivered, 5.9× normal46% of the day’s volume was delivered; the price closed +7.99%.
8 Oct
Big-buyer day: 17.10 L shares delivered, 3.5× normal64% of the day’s volume was delivered; the price closed +1.84%.
August 2026
31 Aug
Big-buyer day: 29.00 L shares delivered, 3.4× normal71% of the day’s volume was delivered; the price closed +4.23%.
11 Aug
Fell 17.3% in one sessionClosed at ₹66.88, about 5.1× a normal day’s move.
May 2026
18 May
Big-buyer day: 33.25 L shares delivered, 3.7× normal38% of the day’s volume was delivered; the price closed +5.60%.
March 2026
27 Mar
Big-buyer day: 23.67 L shares delivered, 4.6× normal51% of the day’s volume was delivered; the price closed -5.07%.
23 Mar
Big-buyer day: 22.56 L shares delivered, 4.7× normal48% of the day’s volume was delivered; the price closed -10.70%.
23 Mar
Fell 10.7% in one sessionClosed at ₹57.76, about 3.1× a normal day’s move.
20 Mar
Big-buyer day: 16.60 L shares delivered, 3.5× normal35% of the day’s volume was delivered; the price closed +3.94%.
17 Mar
Big-buyer day: 16.08 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +0.84%.
12 Mar
Big-buyer day: 19.04 L shares delivered, 4.0× normal42% of the day’s volume was delivered; the price closed -1.33%.
11 Mar
Jumped 10.5% in one sessionClosed at ₹67.46, about 3.1× a normal day’s move.
4 Mar
Big-buyer day: 15.15 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed -6.85%.
February 2026
25 Feb
Jumped 12.1% in one sessionClosed at ₹68.24, about 3.6× a normal day’s move.
2 Feb
Big-buyer day: 27.14 L shares delivered, 5.1× normal76% of the day’s volume was delivered; the price closed +0.47%.
December 2025
15 Dec
Jumped 10.6% in one sessionClosed at ₹66.90, about 3.1× a normal day’s move.
9 Dec
Big-buyer day: 27.77 L shares delivered, 7.7× normal69% of the day’s volume was delivered; the price closed +0.59%.
January 2025
17 Jan
Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
17 Jan
Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.

My notes on Jai Balaji Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Jai Balaji Industries?

Over the last 52 weeks, Jai Balaji Industries (JAIBALAJI) traded between ₹53.65 and ₹122.91 (adjusted for splits and bonuses). The last close of ₹69.97 on 19 Oct 2026 is 43.1% below the high.

What is the delivery percentage of Jai Balaji Industries?

On 19 Oct 2026, 53.8% of Jai Balaji Industries’s traded shares were delivered. The 60-session average is 57.3%, and its median over the last year is 46.2%.

How volatile is Jai Balaji Industries?

Jai Balaji Industries’s daily moves over the last year add up to 54% annual volatility, higher than 87% of the 1,422 most traded NSE stocks. Its average day spans 5.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works