Existing user? Sign in Start 7-day access →
Stocks · POCL

Pondy Oxides & Chemicals share price & delivery.

Last close · 19 Oct 2026
₹421.40 -1.92%
RS rating 21
1W-1.1%1M-10.4%3M-24.8%6M-15.0%1Y-19.1%
52-week range
₹392.20-34.9% from the high₹647.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Pondy Oxides & Chemicals stock DNA

Where Pondy Oxides & Chemicals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
21/100
Volatility44% a year
Calm
Wild
63/100
Daily range3.7% high to low
Tight
Wide
57/100
Opening gaps21% of days gap 1%+
Rare
Often
62/100
Delivery48% of volume delivered
Traders
Holders
48/100
Liquidity₹16.8 Cr a day
Thin
Deep
58/100
1-year return-19.1%
Laggard
Leader
34/100
Gap-ups of 1%+ (1 year)3459% filled the same day
Gap-downs of 1%+1850% filled the same day
Up days44%of the last 250 sessions
Streak3 downsessions in a row

How Pondy Oxides & Chemicals usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.5% to -6.0%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 6 days-4.5% to -4.0%: 8 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 21 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 19 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 10 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -1.92%

Best day 13 May 2026 (+10.57%), worst 26 May 2026 (-7.53%).

Pondy Oxides & Chemicals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Pondy Oxides & Chemicals is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Pondy Oxides & -21.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%89,462 shares
Average, 60 sessions48%1-year median 45%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Pondy Oxides & Chemicals’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Aug 202611.39 L4.7×71%-4.85%+1.31%
5 Aug 20268.11 L3.3×45%-3.52%-4.47%
29 Jun 202624.28 L8.4×56%-0.98%+9.73%
27 May 202619.61 L8.4×43%-6.37%-0.01%
26 May 20268.86 L3.8×41%-7.53%-5.60%
19 May 20266.75 L3.2×47%-0.50%-8.88%
13 May 202611.92 L5.9×49%+10.57%-0.18%
30 Apr 20266.58 L3.4×35%+4.54%+3.90%

Pondy Oxides & Chemicals timeline

Everything that happened to Pondy Oxides & Chemicals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 15 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 6 Aug
    Big-buyer day: 11.39 L shares delivered, 4.7× normal71% of the day’s volume was delivered; the price closed -4.85%.
  • 5 Aug
    Big-buyer day: 8.11 L shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed -3.52%.
  • July 2026
  • 21 Jul
    Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Jul
    Split or bonusEach old share became 2.5 shares; earlier prices on this page are adjusted to match.
  • June 2026
  • 29 Jun
    Big-buyer day: 24.28 L shares delivered, 8.4× normal56% of the day’s volume was delivered; the price closed -0.98%.
  • May 2026
  • 27 May
    Big-buyer day: 19.61 L shares delivered, 8.4× normal43% of the day’s volume was delivered; the price closed -6.37%.
  • 26 May
    Big-buyer day: 8.86 L shares delivered, 3.8× normal41% of the day’s volume was delivered; the price closed -7.53%.
  • 19 May
    Big-buyer day: 6.75 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed -0.50%.
  • 14 May
    New 52-week high at ₹647.60First new high in 86 sessions.
  • 13 May
    Big-buyer day: 11.92 L shares delivered, 5.9× normal49% of the day’s volume was delivered; the price closed +10.57%.
  • 13 May
    Jumped 10.6% in one sessionClosed at ₹584.00, about 3.8× a normal day’s move.
  • April 2026
  • 30 Apr
    Big-buyer day: 6.58 L shares delivered, 3.4× normal35% of the day’s volume was delivered; the price closed +4.54%.
  • 29 Apr
    Big-buyer day: 7.86 L shares delivered, 4.1× normal46% of the day’s volume was delivered; the price closed +6.79%.
  • 1 Apr
    Jumped 8.8% in one sessionClosed at ₹439.96, about 3.2× a normal day’s move.
  • February 2026
  • 3 Feb
    Jumped 9.8% in one sessionClosed at ₹523.76, about 3.5× a normal day’s move.
  • January 2026
  • 29 Jan
    Big-buyer day: 8.26 L shares delivered, 3.6× normal33% of the day’s volume was delivered; the price closed -1.37%.
  • 28 Jan
    Big-buyer day: 8.41 L shares delivered, 3.9× normal47% of the day’s volume was delivered; the price closed -4.16%.
  • 1 Jan
    New 52-week high at ₹621.68First new high in over 20 sessions.
  • October 2025
  • 23 Oct
    Big-buyer day: 9.98 L shares delivered, 3.0× normal40% of the day’s volume was delivered; the price closed -5.28%.
  • September 2025
  • 11 Sep
    Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 21 Oct
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.

My notes on Pondy Oxides & Chemicals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Pondy Oxides & Chemicals?
Over the last 52 weeks, Pondy Oxides & Chemicals (POCL) traded between ₹392.20 and ₹647.60 (adjusted for splits and bonuses). The last close of ₹421.40 on 19 Oct 2026 is 34.9% below the high.
What is the delivery percentage of Pondy Oxides & Chemicals?
On 19 Oct 2026, 55.7% of Pondy Oxides & Chemicals’s traded shares were delivered. The 60-session average is 48.4%, and its median over the last year is 44.6%.
How volatile is Pondy Oxides & Chemicals?
Pondy Oxides & Chemicals’s daily moves over the last year add up to 44% annual volatility, higher than 63% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works