Existing user? Sign in Start 7-day access →
Stocks · MAITHANALL

Maithan Alloys share price & delivery.

Last close · 19 Oct 2026
₹867.45 -1.69%
RS rating 27
1W-2.3%1M-15.6%3M-14.3%6M-16.3%1Y-21.4%
52-week range
₹831.20-28.3% from the high₹1,210.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Maithan Alloys stock DNA

Where Maithan Alloys sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
27/100
Volatility38% a year
Calm
Wild
43/100
Daily range2.9% high to low
Tight
Wide
29/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery54% of volume delivered
Traders
Holders
74/100
Liquidity₹3.7 Cr a day
Thin
Deep
25/100
1-year return-21.4%
Laggard
Leader
30/100
Gap-ups of 1%+ (1 year)2421% filled the same day
Gap-downs of 1%+1656% filled the same day
Up days46%of the last 250 sessions
Streak4 downsessions in a row

How Maithan Alloys usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -1.69%

Best day 12 Jan 2026 (+12.42%), worst 23 Mar 2026 (-7.56%).

Maithan Alloys vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Maithan Alloys is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Maithan Alloys -20.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%14,587 shares
Average, 60 sessions54%1-year median 54%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Maithan Alloys’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Sep 202676,3764.2×52%-3.86%-6.29%
22 Jun 202683,4883.7×53%-4.66%-2.54%
18 Jun 20261.91 L9.6×39%+0.63%-10.86%
17 Jun 20261.36 L7.4×47%+6.77%-8.42%
15 Jun 202676,4654.1×40%+4.77%-0.33%
3 Jun 202656,4133.0×47%+1.91%-9.68%
17 Feb 202651,8553.1×65%+0.07%-5.18%
21 Jan 202648,2623.1×41%-3.10%+4.10%

Maithan Alloys timeline

Everything that happened to Maithan Alloys, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 21 Sep
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Sep
    Big-buyer day: 76,376 shares delivered, 4.2× normal52% of the day’s volume was delivered; the price closed -3.86%.
  • June 2026
  • 22 Jun
    Big-buyer day: 83,488 shares delivered, 3.7× normal53% of the day’s volume was delivered; the price closed -4.66%.
  • 18 Jun
    Big-buyer day: 1.91 L shares delivered, 9.6× normal39% of the day’s volume was delivered; the price closed +0.63%.
  • 17 Jun
    Big-buyer day: 1.36 L shares delivered, 7.4× normal47% of the day’s volume was delivered; the price closed +6.77%.
  • 15 Jun
    Big-buyer day: 76,465 shares delivered, 4.1× normal40% of the day’s volume was delivered; the price closed +4.77%.
  • 3 Jun
    Big-buyer day: 56,413 shares delivered, 3.0× normal47% of the day’s volume was delivered; the price closed +1.91%.
  • May 2026
  • 27 May
    Jumped 8.4% in one sessionClosed at ₹1,013.00, about 3.5× a normal day’s move.
  • 22 May
    Interim Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 1 Apr
    Jumped 7.5% in one sessionClosed at ₹895.20, about 3.1× a normal day’s move.
  • March 2026
  • 23 Mar
    Fell 7.6% in one sessionClosed at ₹864.60, about 3.2× a normal day’s move.
  • February 2026
  • 17 Feb
    Big-buyer day: 51,855 shares delivered, 3.1× normal65% of the day’s volume was delivered; the price closed +0.07%.
  • January 2026
  • 21 Jan
    Big-buyer day: 48,262 shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed -3.10%.
  • 12 Jan
    Jumped 12.4% in one sessionClosed at ₹1,087.30, about 5.2× a normal day’s move.
  • November 2025
  • 14 Nov
    Big-buyer day: 64,309 shares delivered, 4.0× normal61% of the day’s volume was delivered; the price closed -5.97%.
  • September 2025
  • 19 Sep
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Sep
    Big-buyer day: 61,478 shares delivered, 4.5× normal46% of the day’s volume was delivered; the price closed +2.64%.
  • 15 Sep
    Big-buyer day: 48,531 shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed +3.25%.
  • June 2025
  • 13 Jun
    Big-buyer day: 69,931 shares delivered, 3.4× normal49% of the day’s volume was delivered; the price closed -0.09%.
  • 6 Jun
    Interim Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 18 Feb
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Maithan Alloys

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Maithan Alloys?
Over the last 52 weeks, Maithan Alloys (MAITHANALL) traded between ₹831.20 and ₹1,210.10 (adjusted for splits and bonuses). The last close of ₹867.45 on 19 Oct 2026 is 28.3% below the high.
What is the delivery percentage of Maithan Alloys?
On 19 Oct 2026, 59.5% of Maithan Alloys’s traded shares were delivered. The 60-session average is 53.6%, and its median over the last year is 54.2%.
How volatile is Maithan Alloys?
Maithan Alloys’s daily moves over the last year add up to 38% annual volatility, higher than 43% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works