Prakash Industries share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Prakash Industries stock DNA
Where Prakash Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Prakash Industries usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 14 Aug 2026 (+12.36%), worst 16 Jan 2026 (-6.60%).
Prakash Industries vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Prakash Industries is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Prakash Industries’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 16 Oct 2026 | 9.96 L | 4.9× | 40% | +8.18% | – |
| 24 Sep 2026 | 7.18 L | 4.6× | 63% | -1.76% | +0.86% |
| 15 Sep 2026 | 4.98 L | 3.2× | 70% | -2.96% | -0.31% |
| 17 Aug 2026 | 12.40 L | 7.4× | 49% | -2.36% | -4.81% |
| 7 Jul 2026 | 6.95 L | 3.6× | 56% | -3.38% | -0.75% |
| 16 Jun 2026 | 7.62 L | 4.0× | 54% | +0.11% | -5.41% |
| 14 Nov 2025 | 10.74 L | 3.9× | 53% | -6.22% | -9.49% |
| 3 Nov 2025 | 11.38 L | 4.6× | 58% | +2.11% | -5.74% |
Prakash Industries timeline
Everything that happened to Prakash Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 16 OctBig-buyer day: 9.96 L shares delivered, 4.9× normal40% of the day’s volume was delivered; the price closed +8.18%.
- 16 OctJumped 8.2% in one sessionClosed at ₹126.91, about 3.1× a normal day’s move.
- September 2026
- 24 SepBig-buyer day: 7.18 L shares delivered, 4.6× normal63% of the day’s volume was delivered; the price closed -1.76%.
- 16 SepDividend - Rs 1.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 15 SepBig-buyer day: 4.98 L shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed -2.96%.
- August 2026
- 17 AugBig-buyer day: 12.40 L shares delivered, 7.4× normal49% of the day’s volume was delivered; the price closed -2.36%.
- 14 AugJumped 12.4% in one sessionClosed at ₹137.68, about 4.7× a normal day’s move.
- July 2026
- 7 JulBig-buyer day: 6.95 L shares delivered, 3.6× normal56% of the day’s volume was delivered; the price closed -3.38%.
- June 2026
- 16 JunBig-buyer day: 7.62 L shares delivered, 4.0× normal54% of the day’s volume was delivered; the price closed +0.11%.
- April 2026
- 1 AprJumped 8.4% in one sessionClosed at ₹120.48, about 3.2× a normal day’s move.
- January 2026
- 28 JanJumped 8.6% in one sessionClosed at ₹121.99, about 3.3× a normal day’s move.
- December 2025
- 9 DecJumped 8.2% in one sessionClosed at ₹133.11, about 3.1× a normal day’s move.
- November 2025
- 14 NovBig-buyer day: 10.74 L shares delivered, 3.9× normal53% of the day’s volume was delivered; the price closed -6.22%.
- 3 NovBig-buyer day: 11.38 L shares delivered, 4.6× normal58% of the day’s volume was delivered; the price closed +2.11%.
- October 2025
- 29 OctBig-buyer day: 10.90 L shares delivered, 4.4× normal59% of the day’s volume was delivered; the price closed +2.66%.
- September 2025
- 23 SepBig-buyer day: 11.23 L shares delivered, 3.6× normal70% of the day’s volume was delivered; the price closed +0.48%.
- 17 SepDividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2025
- 11 AugBig-buyer day: 16.16 L shares delivered, 5.2× normal38% of the day’s volume was delivered; the price closed -8.49%.
- July 2025
- 21 JulBig-buyer day: 14.46 L shares delivered, 5.1× normal45% of the day’s volume was delivered; the price closed +2.62%.
My notes on Prakash Industries
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Prakash Industries?
What is the delivery percentage of Prakash Industries?
How volatile is Prakash Industries?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.