Stocks · SALSTEEL

S.A.L. Steel share price & delivery.

Last close · 19 Oct 2026

₹84.76 +4.90%

⚠ Under NSE surveillance: Long-term ASM Stage I

RS rating 99

1W-2.0%1M+8.2%3M+49.3%6M+388.5%1Y+274.1%

52-week range

₹14.37-17.2% from the high₹102.40

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

S.A.L. Steel stock DNA

Where S.A.L. Steel sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

100/100

Volatility69% a year

Calm

Wild

98/100

Daily range6.1% high to low

Tight

Wide

98/100

Opening gaps50% of days gap 1%+

Rare

Often

99/100

Delivery41% of volume delivered

Traders

Holders

17/100

Liquidity₹4.8 Cr a day

Thin

Deep

30/100

1-year return+274.1%

Laggard

Leader

100/100

Gap-ups of 1%+ (1 year)8572% filled the same day

Gap-downs of 1%+3987% filled the same day

Up days49%of the last 250 sessions

Streak1 upsessions in a row

How S.A.L. Steel usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 30 Mar 2026 (+24.20%), worst 11 Feb 2025 (-10.97%).

S.A.L. Steel vs NIFTY 50, one year

Both start at 100. The shaded gap is how far S.A.L. Steel is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%5.09 L shares

Average, 60 sessions41%1-year median 57%

Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with S.A.L. Steel’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
1 Sep 2026	4.08 L	3.3×	54%	+4.61%	-3.40%
19 Aug 2026	4.13 L	3.4×	45%	+10.00%	-9.57%
13 Aug 2026	7.03 L	6.1×	50%	+9.99%	+14.10%
15 Apr 2026	6.77 L	8.5×	63%	+9.99%	+3.99%
13 Apr 2026	5.01 L	6.6×	53%	+9.40%	+11.35%
9 Sep 2025	12.97 L	22.9×	79%	+10.00%	+41.25%
8 Sep 2025	2.16 L	4.2×	100%	+19.98%	+50.98%
5 Sep 2025	2.76 L	5.6×	100%	+19.97%	+71.99%

S.A.L. Steel timeline

Everything that happened to S.A.L. Steel, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
1 Sep
Big-buyer day: 4.08 L shares delivered, 3.3× normal54% of the day’s volume was delivered; the price closed +4.61%.
August 2026
19 Aug
Big-buyer day: 4.13 L shares delivered, 3.4× normal45% of the day’s volume was delivered; the price closed +10.00%.
13 Aug
Big-buyer day: 7.03 L shares delivered, 6.1× normal50% of the day’s volume was delivered; the price closed +9.99%.
13 Aug
New 52-week high at ₹69.35First new high in over 20 sessions.
April 2026
15 Apr
Big-buyer day: 6.77 L shares delivered, 8.5× normal63% of the day’s volume was delivered; the price closed +9.99%.
13 Apr
Big-buyer day: 5.01 L shares delivered, 6.6× normal53% of the day’s volume was delivered; the price closed +9.40%.
March 2026
30 Mar
Jumped 24.2% in one sessionClosed at ₹36.80, about 5.6× a normal day’s move.
September 2025
9 Sep
Big-buyer day: 12.97 L shares delivered, 22.9× normal79% of the day’s volume was delivered; the price closed +10.00%.
8 Sep
Big-buyer day: 2.16 L shares delivered, 4.2× normal100% of the day’s volume was delivered; the price closed +19.98%.
8 Sep
Jumped 20.0% in one sessionClosed at ₹26.60, about 4.6× a normal day’s move.
5 Sep
Big-buyer day: 2.76 L shares delivered, 5.6× normal100% of the day’s volume was delivered; the price closed +19.97%.
5 Sep
Jumped 20.0% in one sessionClosed at ₹22.17, about 4.6× a normal day’s move.
1 Sep
Big-buyer day: 2.92 L shares delivered, 7.2× normal75% of the day’s volume was delivered; the price closed +1.00%.
August 2025
22 Aug
Big-buyer day: 2.17 L shares delivered, 5.5× normal66% of the day’s volume was delivered; the price closed +6.96%.
May 2025
13 May
Big-buyer day: 2.59 L shares delivered, 4.5× normal45% of the day’s volume was delivered; the price closed -2.27%.
12 May
Big-buyer day: 3.16 L shares delivered, 5.5× normal50% of the day’s volume was delivered; the price closed +1.85%.
February 2025
7 Feb
Jumped 13.0% in one sessionClosed at ₹23.25, about 3.0× a normal day’s move.

My notes on S.A.L. Steel

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of S.A.L. Steel?

Over the last 52 weeks, S.A.L. Steel (SALSTEEL) traded between ₹14.37 and ₹102.40 (adjusted for splits and bonuses). The last close of ₹84.76 on 19 Oct 2026 is 17.2% below the high.

What is the delivery percentage of S.A.L. Steel?

On 19 Oct 2026, 43.9% of S.A.L. Steel’s traded shares were delivered. The 60-session average is 41.0%, and its median over the last year is 57.2%.

How volatile is S.A.L. Steel?

S.A.L. Steel’s daily moves over the last year add up to 69% annual volatility, higher than 98% of the 1,422 most traded NSE stocks. Its average day spans 6.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works