Stocks · ORISSAMINE

The Orissa Minerals Development Company share price & delivery.

Last close · 19 Oct 2026

₹3,367.80 -2.80%

RS rating 15

1W-4.0%1M-13.6%3M-9.1%6M-19.6%1Y-36.5%

52-week range

₹3,100.50-39.3% from the high₹5,544.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ORISSAMINE stock DNA

Where ORISSAMINE sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

15/100

Volatility39% a year

Calm

Wild

47/100

Daily range3.8% high to low

Tight

Wide

62/100

Opening gaps19% of days gap 1%+

Rare

Often

54/100

Delivery46% of volume delivered

Traders

Holders

35/100

Liquidity₹3.4 Cr a day

Thin

Deep

23/100

1-year return-36.5%

Laggard

Leader

13/100

Gap-ups of 1%+ (1 year)3566% filled the same day

Gap-downs of 1%+1346% filled the same day

Up days42%of the last 250 sessions

Streak3 downsessions in a row

How ORISSAMINE usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 16 Apr 2026 (+14.57%), worst 23 Mar 2026 (-8.68%).

ORISSAMINE vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ORISSAMINE is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%3,447 shares

Average, 60 sessions46%1-year median 46%

Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ORISSAMINE’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
6 Aug 2026	16,704	5.2×	40%	-2.07%	+15.82%
5 Aug 2026	12,821	4.1×	50%	+2.41%	+9.69%
4 Aug 2026	22,259	7.4×	43%	+4.91%	+4.57%
17 Jun 2026	11,222	3.0×	41%	+2.79%	-6.24%
12 Mar 2026	16,858	4.2×	51%	+4.47%	-10.32%
21 Jan 2026	9,954	3.0×	51%	-3.58%	+5.54%
14 Oct 2025	12,095	3.3×	38%	-2.25%	+1.53%
10 Oct 2025	10,033	3.0×	38%	-0.91%	-5.49%

ORISSAMINE timeline

Everything that happened to ORISSAMINE, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
12 Aug
Jumped 7.4% in one sessionClosed at ₹4,839.40, about 3.0× a normal day’s move.
6 Aug
Big-buyer day: 16,704 shares delivered, 5.2× normal40% of the day’s volume was delivered; the price closed -2.07%.
5 Aug
Big-buyer day: 12,821 shares delivered, 4.1× normal50% of the day’s volume was delivered; the price closed +2.41%.
4 Aug
Big-buyer day: 22,259 shares delivered, 7.4× normal43% of the day’s volume was delivered; the price closed +4.91%.
June 2026
17 Jun
Big-buyer day: 11,222 shares delivered, 3.0× normal41% of the day’s volume was delivered; the price closed +2.79%.
April 2026
16 Apr
Jumped 14.6% in one sessionClosed at ₹4,354.40, about 5.9× a normal day’s move.
1 Apr
Jumped 8.2% in one sessionClosed at ₹3,380.60, about 3.3× a normal day’s move.
March 2026
23 Mar
Fell 8.7% in one sessionClosed at ₹3,291.30, about 3.5× a normal day’s move.
12 Mar
Big-buyer day: 16,858 shares delivered, 4.2× normal51% of the day’s volume was delivered; the price closed +4.47%.
January 2026
28 Jan
Jumped 7.8% in one sessionClosed at ₹4,630.50, about 3.2× a normal day’s move.
21 Jan
Big-buyer day: 9,954 shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed -3.58%.
October 2025
14 Oct
Big-buyer day: 12,095 shares delivered, 3.3× normal38% of the day’s volume was delivered; the price closed -2.25%.
10 Oct
Big-buyer day: 10,033 shares delivered, 3.0× normal38% of the day’s volume was delivered; the price closed -0.91%.
September 2025
29 Sep
Big-buyer day: 14,578 shares delivered, 4.4× normal45% of the day’s volume was delivered; the price closed -3.23%.
12 Sep
Big-buyer day: 9,210 shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed +1.60%.
June 2025
11 Jun
Big-buyer day: 19,064 shares delivered, 3.9× normal38% of the day’s volume was delivered; the price closed +2.95%.
4 Jun
Big-buyer day: 15,029 shares delivered, 3.1× normal36% of the day’s volume was delivered; the price closed -0.58%.

My notes on ORISSAMINE

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ORISSAMINE?

Over the last 52 weeks, The Orissa Minerals Development Company (ORISSAMINE) traded between ₹3,100.50 and ₹5,544.00 (adjusted for splits and bonuses). The last close of ₹3,367.80 on 19 Oct 2026 is 39.3% below the high.

What is the delivery percentage of ORISSAMINE?

On 19 Oct 2026, 50.3% of ORISSAMINE’s traded shares were delivered. The 60-session average is 45.8%, and its median over the last year is 45.8%.

How volatile is ORISSAMINE?

ORISSAMINE’s daily moves over the last year add up to 39% annual volatility, higher than 47% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works