Stocks · ARFIN

Arfin India share price & delivery.

Last close · 19 Oct 2026

₹100.61 -2.05%

1W-5.1%1M+14.5%3M+17.0%6M+6.2%

52-week range

₹31.43-11.6% from the high₹113.83

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Arfin India stock DNA

Where Arfin India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility69% a year

Calm

Wild

98/100

Daily range4.5% high to low

Tight

Wide

80/100

Opening gaps44% of days gap 1%+

Rare

Often

98/100

Delivery18% of volume delivered

Traders

Holders

0/100

Liquidity₹10.4 Cr a day

Thin

Deep

48/100

Gap-ups of 1%+ (1 year)7379% filled the same day

Gap-downs of 1%+3376% filled the same day

Up days54%of the last 241 sessions

Streak4 downsessions in a row

How Arfin India usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 22 Dec 2025 (+50.66%), worst 23 Jul 2025 (-8.83%).

Arfin India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Arfin India is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session32%6.44 L shares

Average, 60 sessions18%1-year median 24%

Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Arfin India’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
19 Oct 2026	6.44 L	3.2×	32%	-2.05%	–
15 Oct 2026	8.18 L	4.3×	19%	-1.50%	–
14 Oct 2026	6.30 L	3.3×	29%	-2.37%	–
13 Oct 2026	16.29 L	8.8×	18%	+2.07%	–
12 Oct 2026	8.54 L	4.7×	17%	+0.88%	-5.15%
9 Oct 2026	26.28 L	14.8×	21%	-2.21%	-2.30%
8 Oct 2026	27.39 L	15.8×	15%	+4.33%	-3.17%
7 Oct 2026	21.56 L	12.5×	19%	+6.95%	+2.56%

Arfin India timeline

Everything that happened to Arfin India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
19 Oct
Big-buyer day: 6.44 L shares delivered, 3.2× normal32% of the day’s volume was delivered; the price closed -2.05%.
15 Oct
Big-buyer day: 8.18 L shares delivered, 4.3× normal19% of the day’s volume was delivered; the price closed -1.50%.
14 Oct
Big-buyer day: 6.30 L shares delivered, 3.3× normal29% of the day’s volume was delivered; the price closed -2.37%.
13 Oct
Big-buyer day: 16.29 L shares delivered, 8.8× normal18% of the day’s volume was delivered; the price closed +2.07%.
12 Oct
Big-buyer day: 8.54 L shares delivered, 4.7× normal17% of the day’s volume was delivered; the price closed +0.88%.
9 Oct
Big-buyer day: 26.28 L shares delivered, 14.8× normal21% of the day’s volume was delivered; the price closed -2.21%.
8 Oct
Big-buyer day: 27.39 L shares delivered, 15.8× normal15% of the day’s volume was delivered; the price closed +4.33%.
7 Oct
Big-buyer day: 21.56 L shares delivered, 12.5× normal19% of the day’s volume was delivered; the price closed +6.95%.
6 Oct
Big-buyer day: 20.01 L shares delivered, 11.6× normal22% of the day’s volume was delivered; the price closed +10.11%.
September 2026
24 Sep
Interim Dividend - Re 0.12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
18 Sep
Big-buyer day: 9.32 L shares delivered, 6.3× normal35% of the day’s volume was delivered; the price closed +1.98%.
8 Sep
Big-buyer day: 5.74 L shares delivered, 3.9× normal48% of the day’s volume was delivered; the price closed -4.10%.
7 Sep
Big-buyer day: 19.97 L shares delivered, 13.4× normal42% of the day’s volume was delivered; the price closed +9.20%.
December 2025
22 Dec
Jumped 50.7% in one sessionClosed at ₹65.04, about 11.7× a normal day’s move.
November 2025
17 Nov
Interim Dividend - Rs 0.11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Arfin India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Arfin India?

Over the last 52 weeks, Arfin India (ARFIN) traded between ₹31.43 and ₹113.83 (adjusted for splits and bonuses). The last close of ₹100.61 on 19 Oct 2026 is 11.6% below the high.

What is the delivery percentage of Arfin India?

On 19 Oct 2026, 31.9% of Arfin India’s traded shares were delivered. The 60-session average is 18.0%, and its median over the last year is 24.0%.

How volatile is Arfin India?

Arfin India’s daily moves over the last year add up to 69% annual volatility, higher than 98% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works