Existing user? Sign in Start 7-day access →
Stocks · MOIL

MOIL share price & delivery.

Last close · 19 Oct 2026
₹231.16 -1.06%
Sector: Metal · RS rating 12
1W-0.2%1M-4.9%3M-14.8%6M-29.5%1Y-38.5%
52-week range
₹228.70-41.0% from the high₹391.75
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MOIL stock DNA

Where MOIL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
12/100
Volatility38% a year
Calm
Wild
45/100
Daily range2.8% high to low
Tight
Wide
23/100
Opening gaps16% of days gap 1%+
Rare
Often
38/100
Delivery44% of volume delivered
Traders
Holders
27/100
Liquidity₹13.5 Cr a day
Thin
Deep
53/100
1-year return-38.5%
Laggard
Leader
11/100
Gap-ups of 1%+ (1 year)2450% filled the same day
Gap-downs of 1%+1735% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How MOIL usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 18 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 14 days-0.5% to +0.0%: 42 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -1.06%

Best day 17 Mar 2026 (+20.00%), worst 8 Jan 2026 (-7.27%).

MOIL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MOIL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26MOIL -39.6%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%1.28 L shares
Average, 60 sessions44%1-year median 41%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MOIL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 202617.01 L8.5×57%-4.05%-0.23%
26 Aug 20269.81 L5.0×45%+5.51%-6.55%
18 Aug 202615.33 L8.6×54%-5.70%-1.15%
31 Jul 20266.56 L4.2×31%-2.40%-1.03%
30 Jan 202611.45 L3.2×34%-3.43%-11.53%
8 Jan 20269.69 L3.5×48%-7.27%-1.12%
26 Dec 202513.05 L5.1×33%+4.90%+2.84%
9 Oct 20259.06 L3.6×37%+4.94%-2.63%

MOIL timeline

Everything that happened to MOIL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 31 Aug
    Big-buyer day: 17.01 L shares delivered, 8.5× normal57% of the day’s volume was delivered; the price closed -4.05%.
  • 26 Aug
    Big-buyer day: 9.81 L shares delivered, 5.0× normal45% of the day’s volume was delivered; the price closed +5.51%.
  • 18 Aug
    Big-buyer day: 15.33 L shares delivered, 8.6× normal54% of the day’s volume was delivered; the price closed -5.70%.
  • July 2026
  • 31 Jul
    Big-buyer day: 6.56 L shares delivered, 4.2× normal31% of the day’s volume was delivered; the price closed -2.40%.
  • March 2026
  • 17 Mar
    Jumped 20.0% in one sessionClosed at ₹297.65, about 8.2× a normal day’s move.
  • February 2026
  • 5 Feb
    Interim Dividend - Rs 3.53 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 30 Jan
    Big-buyer day: 11.45 L shares delivered, 3.2× normal34% of the day’s volume was delivered; the price closed -3.43%.
  • 8 Jan
    Big-buyer day: 9.69 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed -7.27%.
  • December 2025
  • 26 Dec
    Big-buyer day: 13.05 L shares delivered, 5.1× normal33% of the day’s volume was delivered; the price closed +4.90%.
  • November 2025
  • 14 Nov
    Interim Dividend - Rs 1.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 9 Oct
    Big-buyer day: 9.06 L shares delivered, 3.6× normal37% of the day’s volume was delivered; the price closed +4.94%.
  • 7 Oct
    Big-buyer day: 7.43 L shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed -4.29%.
  • September 2025
  • 19 Sep
    Dividend - Rs 1.61 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 5 Jun
    Big-buyer day: 11.62 L shares delivered, 3.0× normal38% of the day’s volume was delivered; the price closed +5.25%.
  • May 2025
  • 15 May
    Big-buyer day: 11.88 L shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed +3.87%.
  • February 2025
  • 14 Feb
    Interim Dividend - Rs 4.02 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on MOIL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MOIL?
Over the last 52 weeks, MOIL (MOIL) traded between ₹228.70 and ₹391.75 (adjusted for splits and bonuses). The last close of ₹231.16 on 19 Oct 2026 is 41.0% below the high.
What is the delivery percentage of MOIL?
On 19 Oct 2026, 46.4% of MOIL’s traded shares were delivered. The 60-session average is 43.8%, and its median over the last year is 40.9%.
How volatile is MOIL?
MOIL’s daily moves over the last year add up to 38% annual volatility, higher than 45% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works