Existing user? Sign in Start 7-day access →
Stocks · SGMART

SG Mart share price & delivery.

Last close · 19 Oct 2026
₹776.25 -2.75%
Sector: Metal · RS rating 95
1W+1.6%1M+9.0%3M+14.5%6M+41.4%1Y+128.9%
52-week range
₹313.10-9.8% from the high₹860.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SG Mart stock DNA

Where SG Mart sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
95/100
Volatility41% a year
Calm
Wild
54/100
Daily range4.3% high to low
Tight
Wide
75/100
Opening gaps22% of days gap 1%+
Rare
Often
65/100
Delivery50% of volume delivered
Traders
Holders
56/100
Liquidity₹17.2 Cr a day
Thin
Deep
59/100
1-year return+128.9%
Laggard
Leader
98/100
Gap-ups of 1%+ (1 year)3476% filled the same day
Gap-downs of 1%+2080% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How SG Mart usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 14 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 8 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -2.75%

Best day 8 Jul 2026 (+11.51%), worst 30 Mar 2026 (-7.14%).

SG Mart vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SG Mart is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SG Mart +134.9%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%3.51 L shares
Average, 60 sessions50%1-year median 56%
Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SG Mart’s normal. Hover or tap a square for the day.

MWFDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 20263.51 L3.3×39%-2.75%–
31 Aug 20264.77 L4.2×67%+1.77%+0.88%
28 Aug 20264.48 L4.2×61%-2.59%+4.49%
27 Aug 20263.19 L3.0×59%-3.81%+0.69%
18 Aug 20264.41 L4.5×49%+7.00%+4.03%
4 Aug 20263.70 L4.9×52%+2.80%-0.12%
23 Jul 20265.30 L5.6×60%+2.10%+2.59%
13 Jul 20263.03 L3.2×53%-5.43%+8.86%

SG Mart timeline

Everything that happened to SG Mart, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 19 Oct
    Big-buyer day: 3.51 L shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed -2.75%.
  • August 2026
  • 31 Aug
    Big-buyer day: 4.77 L shares delivered, 4.2× normal67% of the day’s volume was delivered; the price closed +1.77%.
  • 28 Aug
    Big-buyer day: 4.48 L shares delivered, 4.2× normal61% of the day’s volume was delivered; the price closed -2.59%.
  • 27 Aug
    Big-buyer day: 3.19 L shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed -3.81%.
  • 18 Aug
    Big-buyer day: 4.41 L shares delivered, 4.5× normal49% of the day’s volume was delivered; the price closed +7.00%.
  • 4 Aug
    Big-buyer day: 3.70 L shares delivered, 4.9× normal52% of the day’s volume was delivered; the price closed +2.80%.
  • July 2026
  • 23 Jul
    Big-buyer day: 5.30 L shares delivered, 5.6× normal60% of the day’s volume was delivered; the price closed +2.10%.
  • 13 Jul
    Big-buyer day: 3.03 L shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed -5.43%.
  • 8 Jul
    Jumped 11.5% in one sessionClosed at ₹669.00, about 4.4× a normal day’s move.
  • May 2026
  • 19 May
    Big-buyer day: 4.00 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +2.69%.
  • 11 May
    Big-buyer day: 5.97 L shares delivered, 5.0× normal61% of the day’s volume was delivered; the price closed +1.00%.
  • 8 May
    Big-buyer day: 8.95 L shares delivered, 7.5× normal54% of the day’s volume was delivered; the price closed +8.25%.
  • 8 May
    Jumped 8.3% in one sessionClosed at ₹599.50, about 3.2× a normal day’s move.
  • 4 May
    Big-buyer day: 3.53 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -2.22%.
  • February 2026
  • 9 Feb
    Jumped 10.5% in one sessionClosed at ₹405.30, about 4.0× a normal day’s move.

My notes on SG Mart

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SG Mart?
Over the last 52 weeks, SG Mart (SGMART) traded between ₹313.10 and ₹860.60 (adjusted for splits and bonuses). The last close of ₹776.25 on 19 Oct 2026 is 9.8% below the high.
What is the delivery percentage of SG Mart?
On 19 Oct 2026, 38.6% of SG Mart’s traded shares were delivered. The 60-session average is 49.7%, and its median over the last year is 55.9%.
How volatile is SG Mart?
SG Mart’s daily moves over the last year add up to 41% annual volatility, higher than 54% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works