Existing user? Sign in Start 7-day access →
Stocks · HINDCOPPER

Hindustan Copper share price & delivery.

Last close · 19 Oct 2026
₹441.10 -3.78%
Sector: Metal · RS rating 72
1W-6.1%1M-9.1%3M-8.5%6M-22.6%1Y+33.6%
52-week range
₹308.50-42.0% from the high₹760.05
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Hindustan Copper stock DNA

Where Hindustan Copper sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
72/100
Volatility54% a year
Calm
Wild
87/100
Daily range3.2% high to low
Tight
Wide
39/100
Opening gaps38% of days gap 1%+
Rare
Often
96/100
Delivery38% of volume delivered
Traders
Holders
11/100
Liquidity₹324 Cr a day
Thin
Deep
97/100
1-year return+33.6%
Laggard
Leader
81/100
Gap-ups of 1%+ (1 year)5934% filled the same day
Gap-downs of 1%+3628% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Hindustan Copper usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-9.0% to -8.0%: 2 days-8.0% to -7.0%: 1 days-6.0% to -5.0%: 6 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 28 days-2.0% to -1.0%: 26 days-1.0% to +0.0%: 49 days+0.0% to +1.0%: 41 days+1.0% to +2.0%: 21 days+2.0% to +3.0%: 18 days+3.0% to +4.0%: 16 days+4.0% to +5.0%: 9 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 3 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.4%Last session -3.78%

Best day 29 Jan 2026 (+20.00%), worst 1 Feb 2026 (-12.63%).

Hindustan Copper vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Hindustan Copper is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Hindustan Copp +34.1%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65NALCO+42.02% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%20.05 L shares
Average, 60 sessions38%1-year median 32%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Hindustan Copper’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Sep 202673.86 L4.1×30%+4.67%-9.62%
1 Sep 202657.72 L3.3×42%+0.25%+1.18%
27 Aug 202699.86 L6.9×41%-3.55%-3.32%
26 Aug 20261.82 Cr13.2×32%+4.39%-6.31%
25 Aug 20261.82 Cr13.2×41%-7.23%-1.13%
21 Aug 202642.27 L3.1×31%+2.25%-6.84%
17 Aug 202691.79 L7.1×31%+8.24%+0.26%
13 Aug 202645.78 L3.7×31%-0.59%+2.87%

Hindustan Copper timeline

Everything that happened to Hindustan Copper, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 16 Sep
    Dividend - Rs 1.86 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Sep
    Big-buyer day: 73.86 L shares delivered, 4.1× normal30% of the day’s volume was delivered; the price closed +4.67%.
  • 1 Sep
    Big-buyer day: 57.72 L shares delivered, 3.3× normal42% of the day’s volume was delivered; the price closed +0.25%.
  • August 2026
  • 27 Aug
    Big-buyer day: 99.86 L shares delivered, 6.9× normal41% of the day’s volume was delivered; the price closed -3.55%.
  • 26 Aug
    Big-buyer day: 1.82 Cr shares delivered, 13.2× normal32% of the day’s volume was delivered; the price closed +4.39%.
  • 25 Aug
    Big-buyer day: 1.82 Cr shares delivered, 13.2× normal41% of the day’s volume was delivered; the price closed -7.23%.
  • 21 Aug
    Big-buyer day: 42.27 L shares delivered, 3.1× normal31% of the day’s volume was delivered; the price closed +2.25%.
  • 17 Aug
    Big-buyer day: 91.79 L shares delivered, 7.1× normal31% of the day’s volume was delivered; the price closed +8.24%.
  • 13 Aug
    Big-buyer day: 45.78 L shares delivered, 3.7× normal31% of the day’s volume was delivered; the price closed -0.59%.
  • 5 Aug
    Big-buyer day: 66.76 L shares delivered, 5.5× normal29% of the day’s volume was delivered; the price closed +8.42%.
  • February 2026
  • 13 Feb
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Feb
    Fell 12.6% in one sessionClosed at ₹599.25, about 3.7× a normal day’s move.
  • January 2026
  • 30 Jan
    Big-buyer day: 2.42 Cr shares delivered, 3.9× normal21% of the day’s volume was delivered; the price closed -9.76%.
  • 29 Jan
    Jumped 20.0% in one sessionClosed at ₹760.05, about 5.9× a normal day’s move.
  • 28 Jan
    Jumped 12.7% in one sessionClosed at ₹633.40, about 3.7× a normal day’s move.
  • 14 Jan
    Big-buyer day: 1.25 Cr shares delivered, 3.2× normal23% of the day’s volume was delivered; the price closed +6.18%.
  • 8 Jan
    Big-buyer day: 1.07 Cr shares delivered, 3.4× normal26% of the day’s volume was delivered; the price closed -5.53%.
  • December 2025
  • 4 Dec
    New 52-week high at ₹368.00First new high in over 20 sessions.
  • September 2025
  • 18 Sep
    Dividend - Rs 1.46 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Hindustan Copper

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Hindustan Copper?
Over the last 52 weeks, Hindustan Copper (HINDCOPPER) traded between ₹308.50 and ₹760.05 (adjusted for splits and bonuses). The last close of ₹441.10 on 19 Oct 2026 is 42.0% below the high.
What is the delivery percentage of Hindustan Copper?
On 19 Oct 2026, 47.2% of Hindustan Copper’s traded shares were delivered. The 60-session average is 37.9%, and its median over the last year is 31.7%.
How volatile is Hindustan Copper?
Hindustan Copper’s daily moves over the last year add up to 54% annual volatility, higher than 87% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works