Existing user? Sign in Start 7-day access →
Stocks · JSL

Jindal Stainless share price & delivery.

Last close · 19 Oct 2026
₹734.90 -0.22%
Sector: Metal · RS rating 59
1W+4.0%1M+1.4%3M+0.6%6M-6.8%1Y-5.2%
52-week range
₹652.25-16.9% from the high₹884.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Jindal Stainless stock DNA

Where Jindal Stainless sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
59/100
Volatility31% a year
Calm
Wild
21/100
Daily range2.7% high to low
Tight
Wide
20/100
Opening gaps9% of days gap 1%+
Rare
Often
4/100
Delivery57% of volume delivered
Traders
Holders
87/100
Liquidity₹35.9 Cr a day
Thin
Deep
74/100
1-year return-5.2%
Laggard
Leader
53/100
Gap-ups of 1%+ (1 year)1638% filled the same day
Gap-downs of 1%+743% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Jindal Stainless usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 3 days-5.5% to -5.0%: 2 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 29 days+1.5% to +2.0%: 19 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -0.22%

Best day 27 Jan 2026 (+8.59%), worst 8 Jan 2026 (-5.75%).

Jindal Stainless vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Jindal Stainless is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Jindal Stainle -6.0%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%5.17 L shares
Average, 60 sessions57%1-year median 55%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Jindal Stainless’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Sep 20267.87 L3.1×62%-0.34%+0.70%
25 Sep 202611.61 L4.6×65%+1.26%-0.84%
18 Sep 202615.90 L6.3×60%+3.66%-0.36%
16 Sep 20268.12 L3.2×59%+1.01%+3.79%
11 Sep 20269.77 L4.2×60%-0.79%-0.61%
29 May 202624.56 L7.7×73%-5.14%+0.81%
2 Mar 20269.71 L3.2×57%+0.90%-7.90%
27 Feb 202611.23 L3.8×66%-4.05%-8.68%

Jindal Stainless timeline

Everything that happened to Jindal Stainless, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial ResultsTo consider and approve the unaudited financial results for the quarter and half year ended September 30, 2026
  • September 2026
  • 28 Sep
    Big-buyer day: 7.87 L shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed -0.34%.
  • 25 Sep
    Big-buyer day: 11.61 L shares delivered, 4.6× normal65% of the day’s volume was delivered; the price closed +1.26%.
  • 18 Sep
    Big-buyer day: 15.90 L shares delivered, 6.3× normal60% of the day’s volume was delivered; the price closed +3.66%.
  • 16 Sep
    Big-buyer day: 8.12 L shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed +1.01%.
  • 11 Sep
    Big-buyer day: 9.77 L shares delivered, 4.2× normal60% of the day’s volume was delivered; the price closed -0.79%.
  • 9 Sep
    Jumped 6.0% in one sessionClosed at ₹783.30, about 3.1× a normal day’s move.
  • August 2026
  • 21 Aug
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 24.56 L shares delivered, 7.7× normal73% of the day’s volume was delivered; the price closed -5.14%.
  • March 2026
  • 2 Mar
    Big-buyer day: 9.71 L shares delivered, 3.2× normal57% of the day’s volume was delivered; the price closed +0.90%.
  • February 2026
  • 27 Feb
    Big-buyer day: 11.23 L shares delivered, 3.8× normal66% of the day’s volume was delivered; the price closed -4.05%.
  • 24 Feb
    Big-buyer day: 9.91 L shares delivered, 3.4× normal58% of the day’s volume was delivered; the price closed -0.19%.
  • 23 Feb
    Big-buyer day: 10.18 L shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed +4.45%.
  • January 2026
  • 29 Jan
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Jan
    Jumped 8.6% in one sessionClosed at ₹810.05, about 4.4× a normal day’s move.
  • December 2025
  • 30 Dec
    Big-buyer day: 13.12 L shares delivered, 5.0× normal47% of the day’s volume was delivered; the price closed +5.14%.
  • 30 Dec
    New 52-week high at ₹848.05First new high in 42 sessions.
  • November 2025
  • 24 Nov
    Big-buyer day: 12.50 L shares delivered, 4.5× normal67% of the day’s volume was delivered; the price closed +0.27%.
  • October 2025
  • 29 Oct
    New 52-week high at ₹826.00First new high in over 20 sessions.
  • August 2025
  • 22 Aug
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 7 Feb
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Jindal Stainless

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Jindal Stainless?
Over the last 52 weeks, Jindal Stainless (JSL) traded between ₹652.25 and ₹884.00 (adjusted for splits and bonuses). The last close of ₹734.90 on 19 Oct 2026 is 16.9% below the high.
What is the delivery percentage of Jindal Stainless?
On 19 Oct 2026, 58.5% of Jindal Stainless’s traded shares were delivered. The 60-session average is 56.8%, and its median over the last year is 54.6%.
How volatile is Jindal Stainless?
Jindal Stainless’s daily moves over the last year add up to 31% annual volatility, higher than 21% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works