Existing user? Sign in Start 7-day access →
Stocks · LLOYDSME

Lloyds Metals And Energy share price & delivery.

Last close · 19 Oct 2026
₹1,804.10 -2.57%
Sector: Metal · RS rating 77
1W-0.3%1M+0.3%3M-5.4%6M+11.1%1Y+36.3%
52-week range
₹1,042.90-15.1% from the high₹2,125.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Lloyds Metals And Energy stock DNA

Where Lloyds Metals And Energy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
77/100
Volatility37% a year
Calm
Wild
39/100
Daily range2.8% high to low
Tight
Wide
24/100
Opening gaps14% of days gap 1%+
Rare
Often
24/100
Delivery53% of volume delivered
Traders
Holders
69/100
Liquidity₹71.4 Cr a day
Thin
Deep
83/100
1-year return+36.3%
Laggard
Leader
82/100
Gap-ups of 1%+ (1 year)2236% filled the same day
Gap-downs of 1%+1338% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How Lloyds Metals And Energy usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 25 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 8 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session -2.57%

Best day 4 Feb 2026 (+9.99%), worst 19 Feb 2026 (-6.93%).

Lloyds Metals And Energy vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Lloyds Metals And Energy is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Lloyds Metals +37.9%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%1.47 L shares
Average, 60 sessions53%1-year median 51%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Lloyds Metals And Energy’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 Jul 20267.82 L3.3×53%+3.83%+1.77%
17 Apr 20268.98 L3.9×58%+4.28%+4.45%
1 Apr 20265.95 L3.2×51%+5.97%+10.34%
23 Mar 202611.47 L7.2×78%-2.91%+11.41%
5 Mar 202619.25 L12.2×79%+3.41%-0.05%
19 Feb 20269.65 L6.2×64%-6.93%+12.15%
11 Feb 202612.61 L8.4×85%-2.17%-0.92%
30 Dec 202513.16 L9.1×58%-6.71%+1.87%

Lloyds Metals And Energy timeline

Everything that happened to Lloyds Metals And Energy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 27 Jul
    Big-buyer day: 7.82 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed +3.83%.
  • 20 Jul
    New 52-week high at ₹1,914.80First new high in 36 sessions.
  • June 2026
  • 12 Jun
    Dividend - Rs 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 17 Apr
    Big-buyer day: 8.98 L shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed +4.28%.
  • 17 Apr
    New 52-week high at ₹1,631.00First new high in over 20 sessions.
  • 1 Apr
    Big-buyer day: 5.95 L shares delivered, 3.2× normal51% of the day’s volume was delivered; the price closed +5.97%.
  • March 2026
  • 23 Mar
    Big-buyer day: 11.47 L shares delivered, 7.2× normal78% of the day’s volume was delivered; the price closed -2.91%.
  • 17 Mar
    Jumped 7.8% in one sessionClosed at ₹1,236.30, about 3.4× a normal day’s move.
  • 5 Mar
    Big-buyer day: 19.25 L shares delivered, 12.2× normal79% of the day’s volume was delivered; the price closed +3.41%.
  • February 2026
  • 25 Feb
    Jumped 7.5% in one sessionClosed at ₹1,251.80, about 3.3× a normal day’s move.
  • 19 Feb
    Big-buyer day: 9.65 L shares delivered, 6.2× normal64% of the day’s volume was delivered; the price closed -6.93%.
  • 11 Feb
    Big-buyer day: 12.61 L shares delivered, 8.4× normal85% of the day’s volume was delivered; the price closed -2.17%.
  • 4 Feb
    Jumped 10.0% in one sessionClosed at ₹1,285.50, about 4.3× a normal day’s move.
  • December 2025
  • 30 Dec
    Big-buyer day: 13.16 L shares delivered, 9.1× normal58% of the day’s volume was delivered; the price closed -6.71%.
  • 18 Dec
    Big-buyer day: 21.88 L shares delivered, 16.5× normal85% of the day’s volume was delivered; the price closed +0.34%.
  • 16 Dec
    Big-buyer day: 31.83 L shares delivered, 24.0× normal89% of the day’s volume was delivered; the price closed +1.67%.
  • October 2025
  • 9 Oct
    Big-buyer day: 6.13 L shares delivered, 4.8× normal57% of the day’s volume was delivered; the price closed +4.18%.
  • September 2025
  • 30 Sep
    Big-buyer day: 3.81 L shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed -2.47%.
  • May 2025
  • 26 May
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Lloyds Metals And Energy

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Lloyds Metals And Energy?
Over the last 52 weeks, Lloyds Metals And Energy (LLOYDSME) traded between ₹1,042.90 and ₹2,125.00 (adjusted for splits and bonuses). The last close of ₹1,804.10 on 19 Oct 2026 is 15.1% below the high.
What is the delivery percentage of Lloyds Metals And Energy?
On 19 Oct 2026, 48.4% of Lloyds Metals And Energy’s traded shares were delivered. The 60-session average is 52.7%, and its median over the last year is 51.2%.
How volatile is Lloyds Metals And Energy?
Lloyds Metals And Energy’s daily moves over the last year add up to 37% annual volatility, higher than 39% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works