Existing user? Sign in Start 7-day access →
Stocks · JINDALSTEL · F&O

Jindal Steel share price & delivery.

Last close · 19 Oct 2026
₹1,041.80 -0.33%
Sector: Metal · RS rating 65
1W+2.9%1M-7.7%3M+0.8%6M-18.0%1Y+4.6%
52-week range
₹977.10-20.2% from the high₹1,306.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Jindal Steel stock DNA

Where Jindal Steel sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
65/100
Volatility28% a year
Calm
Wild
12/100
Daily range2.5% high to low
Tight
Wide
16/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery44% of volume delivered
Traders
Holders
27/100
Liquidity₹89.5 Cr a day
Thin
Deep
86/100
1-year return+4.6%
Laggard
Leader
62/100
Gap-ups of 1%+ (1 year)1625% filled the same day
Gap-downs of 1%+1650% filled the same day
Up days52%of the last 250 sessions
Streak1 downsessions in a row

How Jindal Steel usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 4 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 7 days-1.5% to -1.0%: 30 days-1.0% to -0.5%: 19 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 37 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -0.33%

Best day 20 Mar 2026 (+4.25%), worst 23 Mar 2026 (-6.77%).

Jindal Steel vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Jindal Steel is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Jindal Steel +4.4%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%4.70 L shares
Average, 60 sessions44%1-year median 42%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Jindal Steel’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 202610.39 L3.1×48%-4.81%+1.98%
6 Oct 202620.61 L6.4×46%-1.04%-4.99%
27 Jul 202613.68 L3.1×52%+2.89%+3.70%
1 Jul 202620.60 L4.7×62%-2.95%-0.71%
25 Jun 202620.45 L4.8×66%-2.77%-0.52%
23 Jun 202614.09 L3.3×53%-4.36%-4.97%
22 Jun 202613.13 L3.1×57%-0.50%-6.35%
17 Jun 202613.06 L3.1×70%-0.35%-4.06%

Jindal Steel timeline

Everything that happened to Jindal Steel, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 8 Oct
    Big-buyer day: 10.39 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed -4.81%.
  • 6 Oct
    Big-buyer day: 20.61 L shares delivered, 6.4× normal46% of the day’s volume was delivered; the price closed -1.04%.
  • August 2026
  • 21 Aug
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 27 Jul
    Big-buyer day: 13.68 L shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed +2.89%.
  • 27 Jul
    Q1 FY27 results: +2.89% on the dayPublished 24 Jul, 18:08 (after the close); opening gap +1.85%.
  • 1 Jul
    Big-buyer day: 20.60 L shares delivered, 4.7× normal62% of the day’s volume was delivered; the price closed -2.95%.
  • June 2026
  • 25 Jun
    Big-buyer day: 20.45 L shares delivered, 4.8× normal66% of the day’s volume was delivered; the price closed -2.77%.
  • 23 Jun
    Big-buyer day: 14.09 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed -4.36%.
  • 22 Jun
    Big-buyer day: 13.13 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed -0.50%.
  • 17 Jun
    Big-buyer day: 13.06 L shares delivered, 3.1× normal70% of the day’s volume was delivered; the price closed -0.35%.
  • 15 Jun
    Big-buyer day: 20.00 L shares delivered, 4.6× normal77% of the day’s volume was delivered; the price closed +0.09%.
  • May 2026
  • 29 May
    Big-buyer day: 26.40 L shares delivered, 5.5× normal62% of the day’s volume was delivered; the price closed -1.10%.
  • 4 May
    Big-buyer day: 22.02 L shares delivered, 4.2× normal53% of the day’s volume was delivered; the price closed +3.13%.
  • 4 May
    Q4 FY26 results: +3.13% on the dayPublished 30 Apr, 18:26 (after the close); opening gap +1.79%.
  • April 2026
  • 17 Apr
    New 52-week high at ₹1,284.00First new high in 31 sessions.
  • 6 Apr
    Big-buyer day: 26.34 L shares delivered, 4.6× normal56% of the day’s volume was delivered; the price closed -0.34%.
  • March 2026
  • 23 Mar
    Fell 6.8% in one sessionClosed at ₹1,106.20, about 3.8× a normal day’s move.
  • 13 Mar
    Fell 6.7% in one sessionClosed at ₹1,143.30, about 3.8× a normal day’s move.
  • 4 Mar
    Fell 5.6% in one sessionClosed at ₹1,168.40, about 3.2× a normal day’s move.
  • February 2026
  • 1 Feb
    Q3 FY26 results: -2.65% on the dayPublished 30 Jan, 17:16 (after the close); opening gap -3.00%.
  • January 2026
  • 23 Jan
    New 52-week high at ₹1,104.00First new high in 49 sessions.
  • 8 Jan
    Fell 5.7% in one sessionClosed at ₹1,013.60, about 3.2× a normal day’s move.
  • October 2025
  • 29 Oct
    Q2 FY26 results: -0.27% on the dayPublished 28 Oct, 19:05 (after the close); opening gap -0.98%.
  • 29 Oct
    New 52-week high at ₹1,097.70First new high in over 20 sessions.
  • August 2025
  • 22 Aug
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 31 Jul
    Q1 FY26 results: -1.82% on the dayPublished 30 Jul, 17:25 (after the close); opening gap -1.19%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: +0.02% on the dayPublished 29 Apr, 19:08 (after the close); opening gap +0.01%.
  • January 2025
  • 31 Jan
    Q3 FY25 results: -5.77% on the dayPublished 31 Jan, 12:27 (during market hours); opening gap -6.55%.
  • November 2024
  • 7 Nov
    Q2 FY25 results: -0.45% on the dayPublished 7 Nov, 13:04 (during market hours); opening gap +0.33%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,040.80-0.34% on the day
Open interest1.77 Cr-0.17% on the day
Build-upLong Unwindingprice and OI together
PCR0.83all expiries 0.83
Max pain₹1,0802026-10-27 expiry
Market-wide limit used45%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,100 (often read as resistance), puts at 1,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Jindal Steel moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2007 →

Typical move±2.9%last 12 results
vs a normal day2.8×bigger than usual
Closed higher43%of 76 results
+4%-4%+8%-8%Q1 FY22: +5.22% on 11 Aug 2021+5.2Q1 FY22Q2 FY22: +0.87% on 3 Nov 2021+0.9Q3 FY22: -1.37% on 9 Feb 2022-1.4Q3 FY22Q4 FY22: -0.44% on 1 Jun 2022-0.4Q2 FY23: +5.06% on 11 Nov 2022+5.1Q2 FY23Q3 FY23: -5.46% on 2 Feb 2023-5.5Q4 FY23: -1.55% on 18 May 2023-1.6Q4 FY23Q1 FY24: -5.15% on 14 Aug 2023-5.1Q2 FY24: -7.69% on 1 Nov 2023-7.7Q2 FY24Q3 FY24: -1.94% on 1 Feb 2024-1.9Q4 FY24: +4.15% on 14 May 2024+4.2Q4 FY24Q1 FY25: +3.68% on 26 Jul 2024+3.7Q2 FY25: -0.45% on 7 Nov 2024-0.4Q2 FY25Q3 FY25: -5.77% on 31 Jan 2025-5.8Q4 FY25: +0.02% on 30 Apr 2025+0.0Q4 FY25Q1 FY26: -1.82% on 31 Jul 2025-1.8Q2 FY26: -0.27% on 29 Oct 2025-0.3Q2 FY26Q3 FY26: -2.65% on 1 Feb 2026-2.7Q4 FY26: +3.13% on 4 May 2026+3.1Q4 FY26Q1 FY27: +2.89% on 27 Jul 2026+2.9

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +1.31%, higher in 54% of years+1.3JanFeb: average +5.69%, higher in 63% of years+5.7FebMar: average -2.03%, higher in 48% of years-2.0MarApr: average +6.68%, higher in 59% of years+6.7AprMay: average -1.91%, higher in 30% of years-1.9MayJun: average -0.75%, higher in 48% of years-0.8JunJul: average +4.37%, higher in 56% of years+4.4JulAug: average +0.08%, higher in 48% of years+0.1AugSep: average +2.93%, higher in 59% of years+2.9SepOct: average +5.78%, higher in 62% of years+5.8OctNov: average +4.66%, higher in 62% of years+4.7NovDec: average +9.90%, higher in 88% of years+9.9Dec

My notes on Jindal Steel

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Jindal Steel?
Over the last 52 weeks, Jindal Steel (JINDALSTEL) traded between ₹977.10 and ₹1,306.20 (adjusted for splits and bonuses). The last close of ₹1,041.80 on 19 Oct 2026 is 20.2% below the high.
What is the delivery percentage of Jindal Steel?
On 19 Oct 2026, 50.3% of Jindal Steel’s traded shares were delivered. The 60-session average is 43.7%, and its median over the last year is 42.4%.
How volatile is Jindal Steel?
Jindal Steel’s daily moves over the last year add up to 28% annual volatility, higher than 12% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does Jindal Steel move on results day?
Over its last 12 quarterly results, Jindal Steel moved ±2.9% on average on the reaction day, about 2.8× a normal day, and closed higher 43% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works