Existing user? Sign in Start 7-day access →
Stocks · TATASTEEL · F&O

Tata Steel share price & delivery.

Last close · 19 Oct 2026
₹174.04 -0.83%
Sector: Metal · RS rating 57
1W+1.0%1M-7.1%3M-6.6%6M-18.0%1Y+2.1%
52-week range
₹160.06-22.4% from the high₹224.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tata Steel stock DNA

Where Tata Steel sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
57/100
Volatility26% a year
Calm
Wild
7/100
Daily range2.3% high to low
Tight
Wide
10/100
Opening gaps16% of days gap 1%+
Rare
Often
38/100
Delivery51% of volume delivered
Traders
Holders
60/100
Liquidity₹436 Cr a day
Thin
Deep
98/100
1-year return+2.1%
Laggard
Leader
60/100
Gap-ups of 1%+ (1 year)2433% filled the same day
Gap-downs of 1%+1741% filled the same day
Up days49%of the last 250 sessions
Streak2 downsessions in a row

How Tata Steel usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 37 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.6%Last session -0.83%

Best day 17 Mar 2026 (+4.54%), worst 4 Mar 2026 (-6.77%).

Tata Steel vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tata Steel is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tata Steel +1.3%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65NALCO+42.02% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%56.04 L shares
Average, 60 sessions51%1-year median 48%
Big-buyer days, 1 year2delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tata Steel’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jun 20264.62 Cr3.6×74%+0.46%+0.69%
29 May 20264.57 Cr3.7×68%-3.11%-0.60%
3 Sep 20253.74 Cr4.1×45%+5.97%+0.94%
18 Aug 20253.90 Cr4.7×64%+1.71%+1.06%
14 Aug 20252.98 Cr3.6×63%-3.05%+2.09%
7 Apr 20254.77 Cr3.7×39%-7.77%+5.78%
4 Apr 20254.34 Cr3.5×54%-8.61%-2.83%
19 Mar 20254.09 Cr3.8×62%+2.55%-1.76%

Tata Steel timeline

Everything that happened to Tata Steel, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial Results/Other business mattersTo consider and take on record the audited Standalone and unaudited Consolidated financial results of the Company for the quarter and half year ended September
  • July 2026
  • 23 Jul
    Q1 FY27 results: -1.23% on the dayPublished 22 Jul, 16:49 (after the close); opening gap -0.28%.
  • June 2026
  • 29 Jun
    Big-buyer day: 4.62 Cr shares delivered, 3.6× normal74% of the day’s volume was delivered; the price closed +0.46%.
  • 12 Jun
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 4.57 Cr shares delivered, 3.7× normal68% of the day’s volume was delivered; the price closed -3.11%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: +0.39% on the dayPublished 29 Apr, 12:26 (during market hours); opening gap +0.49%.
  • 28 Apr
    New 52-week high at ₹218.24First new high in 39 sessions.
  • March 2026
  • 13 Mar
    Fell 5.1% in one sessionClosed at ₹183.51, about 3.1× a normal day’s move.
  • 4 Mar
    Fell 6.8% in one sessionClosed at ₹196.73, about 4.1× a normal day’s move.
  • February 2026
  • 1 Feb
    Q3 FY26 results: -4.01% on the dayPublished 30 Jan, 15:41 (after the close); opening gap -2.24%.
  • January 2026
  • 6 Jan
    New 52-week high at ₹187.85First new high in 47 sessions.
  • October 2025
  • 30 Oct
    Q2 FY26 results: -0.45% on the dayPublished 30 Oct, 11:33 (during market hours); opening gap -0.43%.
  • 27 Oct
    New 52-week high at ₹177.90First new high in over 20 sessions.
  • September 2025
  • 3 Sep
    Big-buyer day: 3.74 Cr shares delivered, 4.1× normal45% of the day’s volume was delivered; the price closed +5.97%.
  • August 2025
  • 18 Aug
    Big-buyer day: 3.90 Cr shares delivered, 4.7× normal64% of the day’s volume was delivered; the price closed +1.71%.
  • 14 Aug
    Big-buyer day: 2.98 Cr shares delivered, 3.6× normal63% of the day’s volume was delivered; the price closed -3.05%.
  • July 2025
  • 29 Jul
    Q1 FY26 results: +1.26% on the dayPublished 28 Jul, 18:35 (after the close); opening gap -0.93%.
  • June 2025
  • 6 Jun
    Dividend - Rs 3.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 30 Apr
    Q4 FY25 results: -1.00% on the dayPublished 29 Apr, 19:38 (after the close); opening gap -0.04%.
  • 7 Apr
    Big-buyer day: 4.77 Cr shares delivered, 3.7× normal39% of the day’s volume was delivered; the price closed -7.77%.
  • 4 Apr
    Big-buyer day: 4.34 Cr shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed -8.61%.
  • March 2025
  • 19 Mar
    Big-buyer day: 4.09 Cr shares delivered, 3.8× normal62% of the day’s volume was delivered; the price closed +2.55%.
  • 7 Mar
    Big-buyer day: 4.95 Cr shares delivered, 5.1× normal60% of the day’s volume was delivered; the price closed +0.74%.
  • 6 Mar
    Big-buyer day: 3.88 Cr shares delivered, 4.0× normal49% of the day’s volume was delivered; the price closed +2.97%.
  • 5 Mar
    Big-buyer day: 2.88 Cr shares delivered, 3.0× normal46% of the day’s volume was delivered; the price closed +4.85%.
  • January 2025
  • 28 Jan
    Q3 FY25 results: +1.78% on the dayPublished 27 Jan, 19:13 (after the close); opening gap +0.00%.
  • November 2024
  • 7 Nov
    Q2 FY25 results: -1.74% on the dayPublished 6 Nov, 18:53 (after the close); opening gap +1.62%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹174.70-0.70% on the day
Open interest33.42 Cr+1.04% on the day
Build-upShort Buildupprice and OI together
PCR0.57all expiries 0.60
Max pain₹1802026-10-27 expiry
Market-wide limit used31%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 200 (often read as resistance), puts at 170 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Tata Steel moved on each quarterly results day. Next board meeting: 27 Oct 2026. Every result since 2007 →

Typical move±1.8%last 12 results
vs a normal day1.9×bigger than usual
Closed higher50%of 74 results
+3%-3%+6%-6%Q2 FY22: -0.95% on 12 Nov 2021-0.9Q2 FY22Q3 FY22: +0.57% on 7 Feb 2022+0.6Q4 FY22: -2.61% on 4 May 2022-2.6Q4 FY22Q1 FY23: -1.17% on 26 Jul 2022-1.2Q2 FY23: -0.34% on 1 Nov 2022-0.3Q2 FY23Q3 FY23: -5.11% on 7 Feb 2023-5.1Q4 FY23: -0.54% on 3 May 2023-0.5Q4 FY23Q1 FY24: +3.25% on 25 Jul 2023+3.2Q2 FY24: +1.29% on 2 Nov 2023+1.3Q2 FY24Q3 FY24: -1.04% on 25 Jan 2024-1.0Q4 FY24: -5.80% on 30 May 2024-5.8Q4 FY24Q1 FY25: -1.37% on 1 Aug 2024-1.4Q2 FY25: -1.74% on 7 Nov 2024-1.7Q2 FY25Q3 FY25: +1.78% on 28 Jan 2025+1.8Q4 FY25: -1.00% on 30 Apr 2025-1.0Q4 FY25Q1 FY26: +1.26% on 29 Jul 2025+1.3Q2 FY26: -0.45% on 30 Oct 2025-0.5Q2 FY26Q3 FY26: -4.01% on 1 Feb 2026-4.0Q4 FY26: +0.39% on 29 Apr 2026+0.4Q4 FY26Q1 FY27: -1.23% on 23 Jul 2026-1.2

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -1.11%, higher in 35% of years-1.1JanFeb: average +0.71%, higher in 56% of years+0.7FebMar: average +0.12%, higher in 48% of years+0.1MarApr: average +5.10%, higher in 59% of years+5.1AprMay: average +2.45%, higher in 44% of years+2.5MayJun: average -0.21%, higher in 48% of years-0.2JunJul: average +2.46%, higher in 52% of years+2.5JulAug: average -0.99%, higher in 37% of years-1.0AugSep: average +0.89%, higher in 52% of years+0.9SepOct: average +2.25%, higher in 62% of years+2.3OctNov: average +2.95%, higher in 50% of years+2.9NovDec: average +7.17%, higher in 77% of years+7.2Dec

My notes on Tata Steel

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tata Steel?
Over the last 52 weeks, Tata Steel (TATASTEEL) traded between ₹160.06 and ₹224.40 (adjusted for splits and bonuses). The last close of ₹174.04 on 19 Oct 2026 is 22.4% below the high.
What is the delivery percentage of Tata Steel?
On 19 Oct 2026, 44.3% of Tata Steel’s traded shares were delivered. The 60-session average is 50.8%, and its median over the last year is 47.6%.
How volatile is Tata Steel?
Tata Steel’s daily moves over the last year add up to 26% annual volatility, higher than 7% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.
How much does Tata Steel move on results day?
Over its last 12 quarterly results, Tata Steel moved ±1.8% on average on the reaction day, about 1.9× a normal day, and closed higher 50% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works