Existing user? Sign in Start 7-day access →
Stocks · HINDALCO · F&O

Hindalco Industries share price & delivery.

Last close · 19 Oct 2026
₹900.45 -0.83%
Sector: Metal · RS rating 69
1W+2.0%1M-8.2%3M-5.0%6M-13.3%1Y+18.5%
52-week range
₹759.35-23.4% from the high₹1,176.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Hindalco stock DNA

Where Hindalco sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
69/100
Volatility29% a year
Calm
Wild
16/100
Daily range2.1% high to low
Tight
Wide
6/100
Opening gaps28% of days gap 1%+
Rare
Often
84/100
Delivery56% of volume delivered
Traders
Holders
84/100
Liquidity₹351 Cr a day
Thin
Deep
98/100
1-year return+18.5%
Laggard
Leader
73/100
Gap-ups of 1%+ (1 year)3735% filled the same day
Gap-downs of 1%+3231% filled the same day
Up days56%of the last 250 sessions
Streak1 downsessions in a row

How Hindalco usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 4 days-5.5% to -5.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 29 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -0.83%

Best day 27 May 2026 (+4.16%), worst 13 Mar 2026 (-6.16%).

Hindalco vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Hindalco is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Hindalco +18.8%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65NALCO+42.02% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%9.61 L shares
Average, 60 sessions56%1-year median 55%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Hindalco’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Jun 202680.53 L3.1×66%-2.40%+0.00%
29 May 202677.13 L3.0×64%-2.00%-3.03%
29 Jan 202686.36 L3.3×59%+2.59%-5.77%
28 Jan 202674.14 L3.0×59%+3.78%-4.30%
30 Dec 20251.19 Cr4.6×78%+2.21%+6.57%
6 Nov 20252.09 Cr8.2×60%-5.17%+2.99%
28 Feb 202583.82 L3.0×64%+0.38%+8.99%
10 Jan 202570.89 L3.0×67%-2.51%+7.41%

Hindalco timeline

Everything that happened to Hindalco, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 6 Nov
    Board meeting: Financial ResultsTo consider and approve the Unaudited Standalone and Consolidated financial results of the Company for the quarter ending September 30, 2026
  • July 2026
  • 30 Jul
    Q1 FY27 results: +0.83% on the dayPublished 29 Jul, 16:59 (after the close); opening gap +0.58%.
  • 10 Jul
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 25 Jun
    Big-buyer day: 80.53 L shares delivered, 3.1× normal66% of the day’s volume was delivered; the price closed -2.40%.
  • May 2026
  • 29 May
    Big-buyer day: 77.13 L shares delivered, 3.0× normal64% of the day’s volume was delivered; the price closed -2.00%.
  • 4 May
    Q4 FY26 results: +0.45% on the dayPublished 30 Apr, 16:55 (after the close); opening gap +0.51%.
  • April 2026
  • 15 Apr
    New 52-week high at ₹1,038.00First new high in 50 sessions.
  • March 2026
  • 13 Mar
    Fell 6.2% in one sessionClosed at ₹910.05, about 3.3× a normal day’s move.
  • February 2026
  • 13 Feb
    Fell 5.7% in one sessionClosed at ₹909.00, about 3.1× a normal day’s move.
  • 1 Feb
    Fell 5.7% in one sessionClosed at ₹908.20, about 3.0× a normal day’s move.
  • January 2026
  • 30 Jan
    Q3 FY26 results: -6.00% on the dayPublished 29 Jan, 17:00 (after the close); opening gap -2.35%.
  • 30 Jan
    Fell 6.0% in one sessionClosed at ₹962.60, about 3.2× a normal day’s move.
  • 29 Jan
    Big-buyer day: 86.36 L shares delivered, 3.3× normal59% of the day’s volume was delivered; the price closed +2.59%.
  • 28 Jan
    Big-buyer day: 74.14 L shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed +3.78%.
  • December 2025
  • 30 Dec
    Big-buyer day: 1.19 Cr shares delivered, 4.6× normal78% of the day’s volume was delivered; the price closed +2.21%.
  • 19 Dec
    New 52-week high at ₹864.40First new high in 35 sessions.
  • November 2025
  • 6 Nov
    Big-buyer day: 2.09 Cr shares delivered, 8.2× normal60% of the day’s volume was delivered; the price closed -5.17%.
  • October 2025
  • 31 Oct
    Q2 FY26 results: -1.57% on the dayPublished 30 Oct, 23:14 (after the close); opening gap -0.51%.
  • 21 Oct
    New 52-week high at ₹791.95First new high in over 20 sessions.
  • August 2025
  • 8 Aug
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -0.56% on the dayPublished 30 Jul, 11:04 (during market hours); opening gap -0.51%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: +0.34% on the dayPublished 29 Apr, 16:41 (after the close); opening gap +0.00%.
  • February 2025
  • 28 Feb
    Big-buyer day: 83.82 L shares delivered, 3.0× normal64% of the day’s volume was delivered; the price closed +0.38%.
  • 14 Feb
    Q3 FY25 results: +0.61% on the dayPublished 13 Feb, 20:07 (after the close); opening gap +1.08%.
  • January 2025
  • 10 Jan
    Big-buyer day: 70.89 L shares delivered, 3.0× normal67% of the day’s volume was delivered; the price closed -2.51%.
  • 6 Jan
    Big-buyer day: 75.82 L shares delivered, 3.4× normal68% of the day’s volume was delivered; the price closed -2.88%.
  • November 2024
  • 12 Nov
    Q2 FY25 results: -0.56% on the dayPublished 11 Nov, 19:30 (after the close); opening gap +1.93%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹904.45-0.19% on the day
Open interest5.66 Cr-0.75% on the day
Build-upLong Unwindingprice and OI together
PCR0.84all expiries 0.90
Max pain₹9202026-10-27 expiry
Market-wide limit used28%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 960 (often read as resistance), puts at 850 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Hindalco moved on each quarterly results day. Next board meeting: 6 Nov 2026. Every result since 2007 →

Typical move±1.0%last 12 results
vs a normal day0.9×bigger than usual
Closed higher45%of 77 results
+3%-3%+7%-7%Q2 FY22: -1.15% on 18 Nov 2021-1.1Q2 FY22Q3 FY22: -3.95% on 14 Feb 2022-4.0Q4 FY22: +1.86% on 30 May 2022+1.9Q4 FY22Q1 FY23: -1.50% on 11 Aug 2022-1.5Q2 FY23: +5.98% on 14 Nov 2022+6.0Q2 FY23Q3 FY23: -2.56% on 10 Feb 2023-2.6Q4 FY23: -0.65% on 25 May 2023-0.7Q4 FY23Q1 FY24: +3.11% on 9 Aug 2023+3.1Q2 FY24: +0.24% on 12 Nov 2023+0.2Q2 FY24Q3 FY24: -0.45% on 14 Feb 2024-0.5Q4 FY24: +0.68% on 27 May 2024+0.7Q4 FY24Q1 FY25: +0.01% on 14 Aug 2024+0.0Q2 FY25: -0.56% on 12 Nov 2024-0.6Q2 FY25Q3 FY25: +0.61% on 14 Feb 2025+0.6Q4 FY25: +0.34% on 30 Apr 2025+0.3Q4 FY25Q1 FY26: -0.56% on 30 Jul 2025-0.6Q2 FY26: -1.57% on 31 Oct 2025-1.6Q2 FY26Q3 FY26: -6.00% on 30 Jan 2026-6.0Q4 FY26: +0.45% on 4 May 2026+0.5Q4 FY26Q1 FY27: +0.83% on 30 Jul 2026+0.8

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -2.49%, higher in 35% of years-2.5JanFeb: average -0.29%, higher in 37% of years-0.3FebMar: average +0.78%, higher in 44% of years+0.8MarApr: average +4.85%, higher in 63% of years+4.8AprMay: average +1.08%, higher in 52% of years+1.1MayJun: average +0.05%, higher in 56% of years+0.0JunJul: average +3.39%, higher in 59% of years+3.4JulAug: average +1.89%, higher in 63% of years+1.9AugSep: average +0.18%, higher in 56% of years+0.2SepOct: average -0.61%, higher in 46% of years-0.6OctNov: average +4.03%, higher in 58% of years+4.0NovDec: average +6.00%, higher in 69% of years+6.0Dec

My notes on Hindalco

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Hindalco?
Over the last 52 weeks, Hindalco Industries (HINDALCO) traded between ₹759.35 and ₹1,176.00 (adjusted for splits and bonuses). The last close of ₹900.45 on 19 Oct 2026 is 23.4% below the high.
What is the delivery percentage of Hindalco?
On 19 Oct 2026, 47.9% of Hindalco’s traded shares were delivered. The 60-session average is 55.9%, and its median over the last year is 55.4%.
How volatile is Hindalco?
Hindalco’s daily moves over the last year add up to 29% annual volatility, higher than 16% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does Hindalco move on results day?
Over its last 12 quarterly results, Hindalco moved ±1.0% on average on the reaction day, about 0.9× a normal day, and closed higher 45% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works