Existing user? Sign in Start 7-day access →
Stocks · JSWSTEEL · F&O

JSW Steel share price & delivery.

Last close · 19 Oct 2026
₹1,241.30 +2.06%
Sector: Metal · RS rating 65
1W+5.8%1M-1.0%3M-1.2%6M+0.1%1Y+8.1%
52-week range
₹1,073.20-8.1% from the high₹1,351.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

JSW Steel stock DNA

Where JSW Steel sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
65/100
Volatility24% a year
Calm
Wild
5/100
Daily range2.0% high to low
Tight
Wide
5/100
Opening gaps10% of days gap 1%+
Rare
Often
7/100
Delivery55% of volume delivered
Traders
Holders
79/100
Liquidity₹181 Cr a day
Thin
Deep
93/100
1-year return+8.1%
Laggard
Leader
66/100
Gap-ups of 1%+ (1 year)1729% filled the same day
Gap-downs of 1%+911% filled the same day
Up days53%of the last 250 sessions
Streak3 upsessions in a row

How JSW Steel usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 38 days+0.0% to +0.5%: 39 days+0.5% to +1.0%: 32 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session +2.06%

Best day 31 Dec 2025 (+4.79%), worst 23 Mar 2026 (-5.13%).

JSW Steel vs NIFTY 50, one year

Both start at 100. The shaded gap is how far JSW Steel is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26JSW Steel +4.8%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69NALCO+42.02% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%18.46 L shares
Average, 60 sessions55%1-year median 51%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with JSW Steel’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 202623.16 L3.1×60%-4.46%+2.14%
22 Jul 202629.50 L4.2×74%-0.04%+0.77%
21 May 202640.16 L4.5×75%-0.15%-0.26%
20 Apr 202629.74 L3.8×65%+2.76%+0.64%
3 Dec 202526.43 L3.6×44%-1.58%-4.09%
20 Jun 202571.41 L9.7×74%+0.95%+2.32%
4 Apr 202525.44 L3.2×67%-3.67%+0.22%

JSW Steel timeline

Everything that happened to JSW Steel, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 8 Oct
    Big-buyer day: 23.16 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed -4.46%.
  • August 2026
  • 5 Aug
    New 52-week high at ₹1,331.00First new high in 48 sessions.
  • July 2026
  • 22 Jul
    Big-buyer day: 29.50 L shares delivered, 4.2× normal74% of the day’s volume was delivered; the price closed -0.04%.
  • 16 Jul
    Q1 FY27 results: -0.48% on the dayPublished 16 Jul, 10:14 (during market hours); opening gap +0.49%.
  • 7 Jul
    Dividend - Rs 7.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 21 May
    Big-buyer day: 40.16 L shares delivered, 4.5× normal75% of the day’s volume was delivered; the price closed -0.15%.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -1.19% on the dayPublished 30 Apr, 10:29 (during market hours); opening gap -0.56%.
  • 21 Apr
    New 52-week high at ₹1,296.40First new high in 34 sessions.
  • 20 Apr
    Big-buyer day: 29.74 L shares delivered, 3.8× normal65% of the day’s volume was delivered; the price closed +2.76%.
  • March 2026
  • 23 Mar
    Fell 5.1% in one sessionClosed at ₹1,109.60, about 3.3× a normal day’s move.
  • January 2026
  • 27 Jan
    New 52-week high at ₹1,230.40First new high in 60 sessions.
  • 21 Jan
    Q3 FY26 results: +1.26% on the dayPublished 21 Jan, 11:13 (during market hours); opening gap +0.30%.
  • December 2025
  • 3 Dec
    Big-buyer day: 26.43 L shares delivered, 3.6× normal44% of the day’s volume was delivered; the price closed -1.58%.
  • October 2025
  • 28 Oct
    New 52-week high at ₹1,186.40First new high in over 20 sessions.
  • 17 Oct
    Q2 FY26 results: -0.75% on the dayPublished 16 Oct, 22:55 (after the close); opening gap +0.25%.
  • July 2025
  • 16 Jul
    Q1 FY26 results: -0.50% on the dayPublished 15 Jul, 16:48 (after the close); opening gap -0.10%.
  • 8 Jul
    Dividend - Rs 2.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 20 Jun
    Big-buyer day: 71.41 L shares delivered, 9.7× normal74% of the day’s volume was delivered; the price closed +0.95%.
  • May 2025
  • 26 May
    Q4 FY25 results: +2.36% on the dayPublished 23 May, 15:52 (after the close); opening gap +0.07%.
  • April 2025
  • 4 Apr
    Big-buyer day: 25.44 L shares delivered, 3.2× normal67% of the day’s volume was delivered; the price closed -3.67%.
  • January 2025
  • 27 Jan
    Q3 FY25 results: -1.40% on the dayPublished 24 Jan, 19:11 (after the close); opening gap -3.36%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: +2.48% on the dayPublished 25 Oct, 19:47 (after the close); opening gap -0.83%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,242.50+2.15% on the day
Open interest4.41 Cr-0.50% on the day
Build-upShort Coveringprice and OI together
PCR0.71all expiries 0.75
Max pain₹1,2202026-10-27 expiry
Market-wide limit used33%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,220 (often read as resistance), puts at 1,180 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How JSW Steel moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2007 →

Typical move±1.3%last 12 results
vs a normal day1.5×bigger than usual
Closed higher38%of 78 results
+4%-4%+7%-7%Q2 FY22: -0.93% on 22 Oct 2021-0.9Q2 FY22Q3 FY22: -6.67% on 24 Jan 2022-6.7Q4 FY22: -1.74% on 30 May 2022-1.7Q4 FY22Q1 FY23: +0.52% on 25 Jul 2022+0.5Q2 FY23: +1.21% on 24 Oct 2022+1.2Q2 FY23Q3 FY23: -1.01% on 23 Jan 2023-1.0Q4 FY23: +1.55% on 22 May 2023+1.5Q4 FY23Q1 FY24: -1.37% on 24 Jul 2023-1.4Q2 FY24: -2.66% on 23 Oct 2023-2.7Q2 FY24Q3 FY24: -0.49% on 29 Jan 2024-0.5Q4 FY24: -1.83% on 18 May 2024-1.8Q4 FY24Q1 FY25: -0.10% on 22 Jul 2024-0.1Q2 FY25: +2.48% on 28 Oct 2024+2.5Q2 FY25Q3 FY25: -1.40% on 27 Jan 2025-1.4Q4 FY25: +2.36% on 26 May 2025+2.4Q4 FY25Q1 FY26: -0.50% on 16 Jul 2025-0.5Q2 FY26: -0.75% on 17 Oct 2025-0.8Q2 FY26Q3 FY26: +1.26% on 21 Jan 2026+1.3Q4 FY26: -1.19% on 30 Apr 2026-1.2Q4 FY26Q1 FY27: -0.48% on 16 Jul 2026-0.5

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -1.39%, higher in 38% of years-1.4JanFeb: average +0.34%, higher in 52% of years+0.3FebMar: average +78.09%, higher in 60% of years+78.1MarApr: average +8.63%, higher in 76% of years+8.6AprMay: average +7.26%, higher in 38% of years+7.3MayJun: average +2.11%, higher in 58% of years+2.1JunJul: average +3.88%, higher in 62% of years+3.9JulAug: average +4.12%, higher in 58% of years+4.1AugSep: average +1.06%, higher in 46% of years+1.1SepOct: average -0.15%, higher in 56% of years-0.2OctNov: average -0.06%, higher in 48% of years-0.1NovDec: average +6.47%, higher in 75% of years+6.5Dec

My notes on JSW Steel

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of JSW Steel?
Over the last 52 weeks, JSW Steel (JSWSTEEL) traded between ₹1,073.20 and ₹1,351.00 (adjusted for splits and bonuses). The last close of ₹1,241.30 on 19 Oct 2026 is 8.1% below the high.
What is the delivery percentage of JSW Steel?
On 19 Oct 2026, 55.6% of JSW Steel’s traded shares were delivered. The 60-session average is 54.9%, and its median over the last year is 50.9%.
How volatile is JSW Steel?
JSW Steel’s daily moves over the last year add up to 24% annual volatility, higher than 5% of the 1,422 most traded NSE stocks. Its average day spans 2.0% from high to low.
How much does JSW Steel move on results day?
Over its last 12 quarterly results, JSW Steel moved ±1.3% on average on the reaction day, about 1.5× a normal day, and closed higher 38% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works