Existing user? Sign in Start 7-day access →
Stocks · HINDZINC · F&O

Hindustan Zinc share price & delivery.

Last close · 19 Oct 2026
₹538.40 -0.30%
Sector: Metal · RS rating 69
1W-1.6%1M-5.9%3M+3.0%6M-9.1%1Y+6.5%
52-week range
₹453.50-26.5% from the high₹733.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Hindustan Zinc stock DNA

Where Hindustan Zinc sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
69/100
Volatility40% a year
Calm
Wild
49/100
Daily range2.5% high to low
Tight
Wide
15/100
Opening gaps37% of days gap 1%+
Rare
Often
95/100
Delivery44% of volume delivered
Traders
Holders
29/100
Liquidity₹233 Cr a day
Thin
Deep
95/100
1-year return+6.5%
Laggard
Leader
65/100
Gap-ups of 1%+ (1 year)5525% filled the same day
Gap-downs of 1%+3834% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Hindustan Zinc usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-6.5% to -6.0%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 5 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 21 days-0.5% to +0.0%: 31 days+0.0% to +0.5%: 17 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 16 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 8 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -0.30%

Best day 12 Dec 2025 (+7.46%), worst 30 Jan 2026 (-12.12%).

Hindustan Zinc vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Hindustan Zinc is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Hindustan Zinc +5.2%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Adani Enterprises+16.14% 1YRS 59Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76JSW Steel+8.15% 1YRS 65NALCO+42.02% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%12.06 L shares
Average, 60 sessions44%1-year median 40%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Hindustan Zinc’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Aug 202666.30 L4.0×52%+1.53%-1.42%
5 Aug 202662.40 L4.0×46%+6.05%-2.07%
27 Apr 202668.47 L3.1×33%+6.71%-2.67%
2 Feb 20261.08 Cr3.1×29%+7.02%+3.11%
30 Jan 20261.46 Cr4.2×29%-12.12%-2.82%
29 Jan 20261.84 Cr5.3×35%+0.99%-10.62%
28 Jan 20261.05 Cr3.0×28%-2.61%-11.29%
8 Jan 202674.24 L3.6×36%-6.23%+7.96%

Hindustan Zinc timeline

Everything that happened to Hindustan Zinc, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 13 Oct
    Q2 FY27 results: +0.49% on the dayPublished 13 Oct, 12:25 (during market hours); opening gap +0.22%.
  • August 2026
  • 24 Aug
    Big-buyer day: 66.30 L shares delivered, 4.0× normal52% of the day’s volume was delivered; the price closed +1.53%.
  • 5 Aug
    Big-buyer day: 62.40 L shares delivered, 4.0× normal46% of the day’s volume was delivered; the price closed +6.05%.
  • July 2026
  • 16 Jul
    Q1 FY27 results: -1.10% on the dayPublished 16 Jul, 15:25 (during market hours); opening gap +0.43%.
  • April 2026
  • 30 Apr
    Interim Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Apr
    Big-buyer day: 68.47 L shares delivered, 3.1× normal33% of the day’s volume was delivered; the price closed +6.71%.
  • 22 Apr
    Q4 FY26 results: +2.76% on the dayPublished 21 Apr, 17:51 (after the close); opening gap +1.10%.
  • February 2026
  • 2 Feb
    Big-buyer day: 1.08 Cr shares delivered, 3.1× normal29% of the day’s volume was delivered; the price closed +7.02%.
  • 1 Feb
    Fell 9.3% in one sessionClosed at ₹570.10, about 3.7× a normal day’s move.
  • January 2026
  • 30 Jan
    Big-buyer day: 1.46 Cr shares delivered, 4.2× normal29% of the day’s volume was delivered; the price closed -12.12%.
  • 30 Jan
    Fell 12.1% in one sessionClosed at ₹628.50, about 4.8× a normal day’s move.
  • 29 Jan
    Big-buyer day: 1.84 Cr shares delivered, 5.3× normal35% of the day’s volume was delivered; the price closed +0.99%.
  • 28 Jan
    Big-buyer day: 1.05 Cr shares delivered, 3.0× normal28% of the day’s volume was delivered; the price closed -2.61%.
  • 13 Jan
    Q3 FY26 results: +0.25% on the dayPublished 13 Jan, 10:13 (during market hours); opening gap +0.92%.
  • 8 Jan
    Big-buyer day: 74.24 L shares delivered, 3.6× normal36% of the day’s volume was delivered; the price closed -6.23%.
  • December 2025
  • 29 Dec
    Big-buyer day: 88.12 L shares delivered, 4.8× normal31% of the day’s volume was delivered; the price closed -2.87%.
  • 18 Dec
    Big-buyer day: 51.44 L shares delivered, 3.2× normal33% of the day’s volume was delivered; the price closed +2.39%.
  • 12 Dec
    New 52-week high at ₹567.45First new high in over 20 sessions.
  • 11 Dec
    Big-buyer day: 70.60 L shares delivered, 4.5× normal34% of the day’s volume was delivered; the price closed +1.95%.
  • 10 Dec
    Big-buyer day: 67.31 L shares delivered, 4.3× normal32% of the day’s volume was delivered; the price closed +4.31%.
  • October 2025
  • 14 Oct
    Q2 FY26 results: +0.02% on the dayPublished 14 Oct, 15:05 (during market hours); opening gap +1.87%.
  • July 2025
  • 16 Jul
    Q1 FY26 results: -0.51% on the dayPublished 15 Jul, 17:59 (after the close); opening gap +0.11%.
  • June 2025
  • 17 Jun
    Interim Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 28 Apr
    Q4 FY25 results: +1.69% on the dayPublished 25 Apr, 22:09 (after the close); opening gap +1.57%.
  • January 2025
  • 29 Jan
    Q3 FY25 results: +1.18% on the dayPublished 28 Jan, 17:54 (after the close); opening gap +1.57%.
  • October 2024
  • 21 Oct
    Q2 FY25 results: -0.94% on the dayPublished 18 Oct, 17:45 (after the close); opening gap +2.54%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹544.50+0.53% on the day
Open interest2.71 Cr+4.00% on the day
Build-upLong Buildupprice and OI together
PCR0.47all expiries 0.49
Max pain₹5502026-10-27 expiry
Market-wide limit used17%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Mar 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 600 (often read as resistance), puts at 550 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Hindustan Zinc moved on each quarterly results day. Every result since 2007 →

Typical move±1.4%last 12 results
vs a normal day0.9×bigger than usual
Closed higher51%of 78 results
+4%-4%+7%-7%Q3 FY22: -2.90% on 24 Jan 2022-2.9Q3 FY22Q4 FY22: -6.52% on 25 Apr 2022-6.5Q1 FY23: -2.03% on 22 Jul 2022-2.0Q1 FY23Q2 FY23: +0.75% on 24 Oct 2022+0.7Q3 FY23: +0.86% on 25 Jan 2023+0.9Q3 FY23Q4 FY23: -1.89% on 24 Apr 2023-1.9Q1 FY24: -0.50% on 24 Jul 2023-0.5Q1 FY24Q2 FY24: -1.67% on 23 Oct 2023-1.7Q3 FY24: +0.00% on 20 Jan 2024+0.0Q3 FY24Q4 FY24: +2.76% on 22 Apr 2024+2.8Q1 FY25: -5.32% on 5 Aug 2024-5.3Q1 FY25Q2 FY25: -0.94% on 21 Oct 2024-0.9Q3 FY25: +1.18% on 29 Jan 2025+1.2Q3 FY25Q4 FY25: +1.69% on 28 Apr 2025+1.7Q1 FY26: -0.51% on 16 Jul 2025-0.5Q1 FY26Q2 FY26: +0.02% on 14 Oct 2025+0.0Q3 FY26: +0.25% on 13 Jan 2026+0.3Q3 FY26Q4 FY26: +2.76% on 22 Apr 2026+2.8Q1 FY27: -1.10% on 16 Jul 2026-1.1Q1 FY27Q2 FY27: +0.49% on 13 Oct 2026+0.5

Best and worst months

Average return in each calendar month since 2006. Full share price history →

Jan: average -0.61%, higher in 50% of years-0.6JanFeb: average -1.98%, higher in 45% of years-2.0FebMar: average +0.04%, higher in 40% of years+0.0MarApr: average +7.23%, higher in 65% of years+7.2AprMay: average +2.13%, higher in 35% of years+2.1MayJun: average -1.12%, higher in 45% of years-1.1JunJul: average +2.38%, higher in 60% of years+2.4JulAug: average +1.17%, higher in 60% of years+1.2AugSep: average +0.59%, higher in 50% of years+0.6SepOct: average +2.19%, higher in 58% of years+2.2OctNov: average +1.57%, higher in 58% of years+1.6NovDec: average +2.07%, higher in 70% of years+2.1Dec

My notes on Hindustan Zinc

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Hindustan Zinc?
Over the last 52 weeks, Hindustan Zinc (HINDZINC) traded between ₹453.50 and ₹733.00 (adjusted for splits and bonuses). The last close of ₹538.40 on 19 Oct 2026 is 26.5% below the high.
What is the delivery percentage of Hindustan Zinc?
On 19 Oct 2026, 39.7% of Hindustan Zinc’s traded shares were delivered. The 60-session average is 44.3%, and its median over the last year is 39.7%.
How volatile is Hindustan Zinc?
Hindustan Zinc’s daily moves over the last year add up to 40% annual volatility, higher than 49% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does Hindustan Zinc move on results day?
Over its last 12 quarterly results, Hindustan Zinc moved ±1.4% on average on the reaction day, about 0.9× a normal day, and closed higher 51% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works