Existing user? Sign in Start 7-day access →
Stocks · ADANIENT · F&O

Adani Enterprises share price & delivery.

Last close · 19 Oct 2026
₹2,657.50 -1.28%
Sector: Metal · RS rating 59
1W+1.0%1M-9.1%3M-16.5%6M+19.8%1Y+16.1%
52-week range
₹1,753.00-18.1% from the high₹3,245.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Adani Enterprises stock DNA

Where Adani Enterprises sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
59/100
Volatility38% a year
Calm
Wild
42/100
Daily range2.6% high to low
Tight
Wide
17/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery41% of volume delivered
Traders
Holders
16/100
Liquidity₹321 Cr a day
Thin
Deep
97/100
1-year return+16.1%
Laggard
Leader
71/100
Gap-ups of 1%+ (1 year)2138% filled the same day
Gap-downs of 1%+1136% filled the same day
Up days50%of the last 250 sessions
Streak3 downsessions in a row

How Adani Enterprises usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 16 days-2.0% to -1.0%: 28 days-1.0% to +0.0%: 63 days+0.0% to +1.0%: 58 days+1.0% to +2.0%: 28 days+2.0% to +3.0%: 18 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 4 days+5.0% to +6.0%: 3 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 1 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±2.4%Last session -1.28%

Best day 3 Feb 2026 (+10.38%), worst 23 Jan 2026 (-10.65%).

Adani Enterprises vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Adani Enterprises is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Adani Enterpri +16.9%NIFTY 50 -8.6%

Peers in Metal

The most traded stocks in the same sector. All Metal stocks and the sector’s trend →

Tata Steel+2.07% 1YRS 57Hindalco+18.46% 1YRS 69Hindustan Copper+33.61% 1YRS 72Steel Authority of India+31.22% 1YRS 78Vedanta+35.10% 1YRS 76Hindustan Zinc+6.48% 1YRS 69JSW Steel+8.15% 1YRS 65NALCO+42.02% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%3.73 L shares
Average, 60 sessions41%1-year median 33%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Adani Enterprises’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202627.51 L6.6×68%+5.01%-7.73%
9 Sep 202619.61 L4.5×37%+5.13%-5.85%
1 Sep 202617.33 L3.8×45%+0.17%+3.11%
31 Aug 202697.71 L21.6×76%-9.76%+3.18%
19 Jun 202620.69 L3.6×57%+0.83%-2.50%
29 May 202621.47 L3.5×53%-1.20%+3.77%
4 May 202618.08 L3.2×30%+3.21%+0.58%
29 Apr 202620.25 L3.7×43%+0.56%+3.62%

Adani Enterprises timeline

Everything that happened to Adani Enterprises, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 29 Sep
    Big-buyer day: 27.51 L shares delivered, 6.6× normal68% of the day’s volume was delivered; the price closed +5.01%.
  • 9 Sep
    Big-buyer day: 19.61 L shares delivered, 4.5× normal37% of the day’s volume was delivered; the price closed +5.13%.
  • 1 Sep
    Big-buyer day: 17.33 L shares delivered, 3.8× normal45% of the day’s volume was delivered; the price closed +0.17%.
  • August 2026
  • 31 Aug
    Big-buyer day: 97.71 L shares delivered, 21.6× normal76% of the day’s volume was delivered; the price closed -9.76%.
  • 31 Aug
    Fell 9.8% in one sessionClosed at ₹2,859.10, about 4.1× a normal day’s move.
  • July 2026
  • 29 Jul
    Q1 FY27 results: +0.74% on the dayPublished 29 Jul, 14:36 (during market hours); opening gap +0.52%.
  • June 2026
  • 19 Jun
    Big-buyer day: 20.69 L shares delivered, 3.6× normal57% of the day’s volume was delivered; the price closed +0.83%.
  • 12 Jun
    Dividend - Rs 1.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 21.47 L shares delivered, 3.5× normal53% of the day’s volume was delivered; the price closed -1.20%.
  • 14 May
    Jumped 8.6% in one sessionClosed at ₹2,712.90, about 3.6× a normal day’s move.
  • 4 May
    Big-buyer day: 18.08 L shares delivered, 3.2× normal30% of the day’s volume was delivered; the price closed +3.21%.
  • 4 May
    Q4 FY26 results: +3.21% on the dayPublished 30 Apr, 19:25 (after the close); opening gap -0.75%.
  • 4 May
    New 52-week high at ₹2,515.00First new high in over 20 sessions.
  • April 2026
  • 29 Apr
    Big-buyer day: 20.25 L shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed +0.56%.
  • 22 Apr
    Big-buyer day: 16.27 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed +1.56%.
  • 8 Apr
    Jumped 8.6% in one sessionClosed at ₹2,043.80, about 3.6× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 11.73 L shares delivered, 3.0× normal42% of the day’s volume was delivered; the price closed -3.52%.
  • 27 Mar
    Big-buyer day: 14.35 L shares delivered, 3.8× normal55% of the day’s volume was delivered; the price closed -3.37%.
  • 24 Mar
    Big-buyer day: 70.36 L shares delivered, 18.9× normal63% of the day’s volume was delivered; the price closed -0.82%.
  • February 2026
  • 3 Feb
    Jumped 10.4% in one sessionClosed at ₹2,202.60, about 4.4× a normal day’s move.
  • 1 Feb
    Q3 FY26 results: -3.84% on the dayPublished 30 Jan, 18:27 (after the close); opening gap +0.03%.
  • January 2026
  • 23 Jan
    Fell 10.6% in one sessionClosed at ₹1,864.20, about 4.5× a normal day’s move.
  • November 2025
  • 17 Nov
    Rights 3:25 @ Premium Rs 1799/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Nov
    Split or bonusEach old share became 1.1 shares; earlier prices on this page are adjusted to match.
  • 17 Nov
    Jumped 7.6% in one sessionClosed at ₹2,462.00, about 3.2× a normal day’s move.
  • October 2025
  • 31 Oct
    Q2 FY26 results: -1.82% on the dayPublished 30 Oct, 23:23 (after the close); opening gap +0.32%.
  • July 2025
  • 31 Jul
    Q1 FY26 results: -4.03% on the dayPublished 30 Jul, 19:22 (after the close); opening gap -0.91%.
  • June 2025
  • 13 Jun
    Dividend - Rs 1.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 2 May
    Q4 FY25 results: -0.31% on the dayPublished 1 May, 23:47 (on a non-trading day); opening gap +2.11%.
  • January 2025
  • 31 Jan
    Q3 FY25 results: +1.56% on the dayPublished 31 Jan, 12:38 (during market hours); opening gap -0.61%.
  • October 2024
  • 30 Oct
    Q2 FY25 results: +4.24% on the dayPublished 30 Oct, 09:19 (during market hours); opening gap +0.54%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹2,664.10-0.89% on the day
Open interest1.77 Cr+0.50% on the day
Build-upShort Buildupprice and OI together
PCR0.63all expiries 0.65
Max pain₹2,7502026-10-27 expiry
Market-wide limit used33%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 3,000 (often read as resistance), puts at 2,600 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Adani Enterprises moved on each quarterly results day. Next board meeting: 28 Oct 2026. Every result since 2007 →

Typical move±2.0%last 12 results
vs a normal day1.9×bigger than usual
Closed higher59%of 78 results
+6%-6%+12%-12%Q2 FY22: -10.72% on 28 Oct 2021-10.7Q2 FY22Q3 FY22: +4.83% on 15 Feb 2022+4.8Q4 FY22: +0.07% on 5 May 2022+0.1Q4 FY22Q1 FY23: +3.47% on 8 Aug 2022+3.5Q2 FY23: +3.32% on 7 Nov 2022+3.3Q2 FY23Q3 FY23: +1.68% on 15 Feb 2023+1.7Q4 FY23: +0.47% on 5 May 2023+0.5Q4 FY23Q1 FY24: +0.36% on 4 Aug 2023+0.4Q2 FY24: +0.66% on 3 Nov 2023+0.7Q2 FY24Q3 FY24: +0.13% on 2 Feb 2024+0.1Q4 FY24: -1.53% on 3 May 2024-1.5Q4 FY24Q1 FY25: -1.75% on 2 Aug 2024-1.8Q2 FY25: +4.24% on 30 Oct 2024+4.2Q2 FY25Q3 FY25: +1.56% on 31 Jan 2025+1.6Q4 FY25: -0.31% on 2 May 2025-0.3Q4 FY25Q1 FY26: -4.03% on 31 Jul 2025-4.0Q2 FY26: -1.82% on 31 Oct 2025-1.8Q2 FY26Q3 FY26: -3.84% on 1 Feb 2026-3.8Q4 FY26: +3.21% on 4 May 2026+3.2Q4 FY26Q1 FY27: +0.74% on 29 Jul 2026+0.7

Best and worst months

Average return in each calendar month since 2001. Full share price history →

Jan: average -0.10%, higher in 44% of years-0.1JanFeb: average -1.91%, higher in 38% of years-1.9FebMar: average -0.96%, higher in 50% of years-1.0MarApr: average +10.41%, higher in 69% of years+10.4AprMay: average +17.47%, higher in 69% of years+17.5MayJun: average -3.34%, higher in 50% of years-3.3JunJul: average +1.27%, higher in 42% of years+1.3JulAug: average +0.73%, higher in 42% of years+0.7AugSep: average -0.23%, higher in 46% of years-0.2SepOct: average +6.97%, higher in 56% of years+7.0OctNov: average +6.09%, higher in 68% of years+6.1NovDec: average +9.31%, higher in 64% of years+9.3Dec

My notes on Adani Enterprises

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Adani Enterprises?
Over the last 52 weeks, Adani Enterprises (ADANIENT) traded between ₹1,753.00 and ₹3,245.00 (adjusted for splits and bonuses). The last close of ₹2,657.50 on 19 Oct 2026 is 18.1% below the high.
What is the delivery percentage of Adani Enterprises?
On 19 Oct 2026, 43.6% of Adani Enterprises’s traded shares were delivered. The 60-session average is 40.5%, and its median over the last year is 32.9%.
How volatile is Adani Enterprises?
Adani Enterprises’s daily moves over the last year add up to 38% annual volatility, higher than 42% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does Adani Enterprises move on results day?
Over its last 12 quarterly results, Adani Enterprises moved ±2.0% on average on the reaction day, about 1.9× a normal day, and closed higher 59% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works