Existing user? Sign in Start 7-day access →
Stocks · ULTRACEMCO · F&O

UltraTech Cement share price & delivery.

Last close · 19 Oct 2026
₹10,650.00 -2.36%
Sector: Cement & building materials · RS rating 42
1W+1.2%1M-1.1%3M-10.5%6M-10.4%1Y-11.8%
52-week range
₹10,325.00-18.8% from the high₹13,110.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

UltraTech Cement stock DNA

Where UltraTech Cement sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
42/100
Volatility24% a year
Calm
Wild
4/100
Daily range1.8% high to low
Tight
Wide
2/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery58% of volume delivered
Traders
Holders
91/100
Liquidity₹277 Cr a day
Thin
Deep
96/100
1-year return-11.8%
Laggard
Leader
44/100
Gap-ups of 1%+ (1 year)1414% filled the same day
Gap-downs of 1%+1619% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How UltraTech Cement usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 38 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 38 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 26 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session -2.36%

Best day 8 Apr 2026 (+6.10%), worst 23 Mar 2026 (-5.23%).

UltraTech Cement vs NIFTY 50, one year

Both start at 100. The shaded gap is how far UltraTech Cement is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26UltraTech Ceme -11.4%NIFTY 50 -8.6%

Peers in Cement & building materials

The most traded stocks in the same sector. All Cement & building materials stocks and the sector’s trend →

Grasim+3.72% 1YRS 57Ambuja Cements-35.80% 1YRS 13Shree Cement-24.73% 1YRS 23JK Cement-27.46% 1YRS 27The Ramco Cements-21.45% 1YRS 27Dalmia Bharat-26.68% 1YRS 25JSW Cement-14.41% 1YRS 30ACC-37.30% 1YRS 13

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%2.36 L shares
Average, 60 sessions58%1-year median 61%
Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with UltraTech Cement’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 May 202613.04 L7.0×73%-1.77%-4.96%
13 Mar 20264.93 L3.2×68%-4.27%+3.00%
27 Jan 20264.73 L3.5×51%+1.78%-0.43%
19 Sep 20254.66 L3.4×82%-0.93%-3.50%
18 Aug 20255.63 L4.0×70%+3.64%-1.25%
20 Jun 20254.81 L3.1×76%+0.33%+6.59%
3 Mar 20255.07 L3.3×61%+2.10%+1.73%
28 Feb 20258.82 L5.7×72%-3.06%+4.48%

UltraTech Cement timeline

Everything that happened to UltraTech Cement, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 30 Jul
    Dividend - Rs 240 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 Jul
    Q1 FY27 results: +1.50% on the dayPublished 17 Jul, 17:17 (after the close); opening gap +0.35%.
  • May 2026
  • 29 May
    Big-buyer day: 13.04 L shares delivered, 7.0× normal73% of the day’s volume was delivered; the price closed -1.77%.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +0.10% on the dayPublished 25 Apr, 11:19 (on a non-trading day); opening gap +1.25%.
  • 8 Apr
    Jumped 6.1% in one sessionClosed at ₹11,603.00, about 4.1× a normal day’s move.
  • March 2026
  • 23 Mar
    Fell 5.2% in one sessionClosed at ₹10,362.00, about 3.5× a normal day’s move.
  • 13 Mar
    Big-buyer day: 4.93 L shares delivered, 3.2× normal68% of the day’s volume was delivered; the price closed -4.27%.
  • 9 Mar
    Fell 5.1% in one sessionClosed at ₹11,378.00, about 3.4× a normal day’s move.
  • February 2026
  • 10 Feb
    New 52-week high at ₹13,110.00First new high in over 20 sessions.
  • January 2026
  • 27 Jan
    Big-buyer day: 4.73 L shares delivered, 3.5× normal51% of the day’s volume was delivered; the price closed +1.78%.
  • 23 Jan
    Q3 FY26 results: +0.04% on the dayPublished 22 Jan, 15:34 (after the close); opening gap +0.09%.
  • October 2025
  • 20 Oct
    Q2 FY26 results: -0.19% on the dayPublished 18 Oct, 14:02 (on a non-trading day); opening gap +0.40%.
  • September 2025
  • 19 Sep
    Big-buyer day: 4.66 L shares delivered, 3.4× normal82% of the day’s volume was delivered; the price closed -0.93%.
  • August 2025
  • 18 Aug
    Big-buyer day: 5.63 L shares delivered, 4.0× normal70% of the day’s volume was delivered; the price closed +3.64%.
  • July 2025
  • 25 Jul
    Dividend - Rs 77.50 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Jul
    Q1 FY26 results: +0.63% on the dayPublished 21 Jul, 13:50 (during market hours); opening gap +0.50%.
  • June 2025
  • 20 Jun
    Big-buyer day: 4.81 L shares delivered, 3.1× normal76% of the day’s volume was delivered; the price closed +0.33%.
  • April 2025
  • 29 Apr
    Q4 FY25 results: -2.02% on the dayPublished 28 Apr, 20:27 (after the close); opening gap +0.72%.
  • March 2025
  • 3 Mar
    Big-buyer day: 5.07 L shares delivered, 3.3× normal61% of the day’s volume was delivered; the price closed +2.10%.
  • February 2025
  • 28 Feb
    Big-buyer day: 8.82 L shares delivered, 5.7× normal72% of the day’s volume was delivered; the price closed -3.06%.
  • 27 Feb
    Big-buyer day: 11.07 L shares delivered, 7.3× normal64% of the day’s volume was delivered; the price closed -4.71%.
  • January 2025
  • 24 Jan
    Q3 FY25 results: -1.18% on the dayPublished 23 Jan, 18:56 (after the close); opening gap -1.49%.
  • October 2024
  • 22 Oct
    Q2 FY25 results: -0.41% on the dayPublished 21 Oct, 20:33 (after the close); opening gap -1.09%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹10,616.00-3.20% on the day
Open interest20.72 L+6.58% on the day
Build-upShort Buildupprice and OI together
PCR0.40all expiries 0.41
Max pain₹10,8002026-10-27 expiry
Market-wide limit used16%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 11,000 (often read as resistance), puts at 10,500 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How UltraTech Cement moved on each quarterly results day. Every result since 2007 →

Typical move±0.8%last 12 results
vs a normal day1.0×bigger than usual
Closed higher55%of 77 results
+3%-3%+5%-5%Q1 FY22: +0.46% on 22 Jul 2021+0.5Q1 FY22Q2 FY22: -3.10% on 19 Oct 2021-3.1Q3 FY22: -3.99% on 18 Jan 2022-4.0Q3 FY22Q4 FY22: +0.74% on 2 May 2022+0.7Q2 FY23: -1.50% on 20 Oct 2022-1.5Q2 FY23Q3 FY23: -4.56% on 23 Jan 2023-4.6Q4 FY23: -1.32% on 2 May 2023-1.3Q4 FY23Q1 FY24: +1.24% on 24 Jul 2023+1.2Q2 FY24: -0.67% on 20 Oct 2023-0.7Q2 FY24Q3 FY24: -0.95% on 20 Jan 2024-1.0Q4 FY24: +0.07% on 30 Apr 2024+0.1Q4 FY24Q1 FY25: +2.29% on 22 Jul 2024+2.3Q2 FY25: -0.41% on 22 Oct 2024-0.4Q2 FY25Q3 FY25: -1.18% on 24 Jan 2025-1.2Q4 FY25: -2.02% on 29 Apr 2025-2.0Q4 FY25Q1 FY26: +0.63% on 21 Jul 2025+0.6Q2 FY26: -0.19% on 20 Oct 2025-0.2Q2 FY26Q3 FY26: +0.04% on 23 Jan 2026+0.0Q4 FY26: +0.10% on 27 Apr 2026+0.1Q4 FY26Q1 FY27: +1.50% on 20 Jul 2026+1.5

Best and worst months

Average return in each calendar month since 2004. Full share price history →

Jan: average +1.24%, higher in 64% of years+1.2JanFeb: average +2.13%, higher in 50% of years+2.1FebMar: average +3.18%, higher in 64% of years+3.2MarApr: average +1.14%, higher in 55% of years+1.1AprMay: average -0.01%, higher in 41% of years-0.0MayJun: average +1.94%, higher in 55% of years+1.9JunJul: average +4.74%, higher in 77% of years+4.7JulAug: average +0.34%, higher in 55% of years+0.3AugSep: average +2.93%, higher in 52% of years+2.9SepOct: average -0.35%, higher in 55% of years-0.3OctNov: average +0.15%, higher in 45% of years+0.2NovDec: average +4.80%, higher in 64% of years+4.8Dec

My notes on UltraTech Cement

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of UltraTech Cement?
Over the last 52 weeks, UltraTech Cement (ULTRACEMCO) traded between ₹10,325.00 and ₹13,110.00 (adjusted for splits and bonuses). The last close of ₹10,650.00 on 19 Oct 2026 is 18.8% below the high.
What is the delivery percentage of UltraTech Cement?
On 19 Oct 2026, 38.7% of UltraTech Cement’s traded shares were delivered. The 60-session average is 58.2%, and its median over the last year is 60.5%.
How volatile is UltraTech Cement?
UltraTech Cement’s daily moves over the last year add up to 24% annual volatility, higher than 4% of the 1,422 most traded NSE stocks. Its average day spans 1.8% from high to low.
How much does UltraTech Cement move on results day?
Over its last 12 quarterly results, UltraTech Cement moved ±0.8% on average on the reaction day, about 1.0× a normal day, and closed higher 55% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works