Existing user? Sign in Start 7-day access →
Stocks · ACC

ACC share price & delivery.

Last close · 19 Oct 2026
₹1,167.80 -1.63%
Sector: Cement & building materials · RS rating 13
1W+3.8%1M-5.2%3M-15.5%6M-18.5%1Y-37.3%
52-week range
₹1,123.00-41.2% from the high₹1,987.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ACC stock DNA

Where ACC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
13/100
Volatility23% a year
Calm
Wild
3/100
Daily range2.0% high to low
Tight
Wide
4/100
Opening gaps7% of days gap 1%+
Rare
Often
1/100
Delivery48% of volume delivered
Traders
Holders
46/100
Liquidity₹15.0 Cr a day
Thin
Deep
55/100
1-year return-37.3%
Laggard
Leader
12/100
Gap-ups of 1%+ (1 year)1145% filled the same day
Gap-downs of 1%+729% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How ACC usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 1 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 48 days+0.0% to +0.5%: 43 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session -1.63%

Best day 1 Apr 2026 (+5.84%), worst 30 Mar 2026 (-4.55%).

ACC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ACC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ACC -36.1%NIFTY 50 -8.6%

Peers in Cement & building materials

The most traded stocks in the same sector. All Cement & building materials stocks and the sector’s trend →

UltraTech Cement-11.76% 1YRS 42Grasim+3.72% 1YRS 57Ambuja Cements-35.80% 1YRS 13Shree Cement-24.73% 1YRS 23JK Cement-27.46% 1YRS 27The Ramco Cements-21.45% 1YRS 27Dalmia Bharat-26.68% 1YRS 25JSW Cement-14.41% 1YRS 30

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session36%50,582 shares
Average, 60 sessions48%1-year median 50%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ACC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20264.61 L7.7×63%-0.90%-3.08%
18 Sep 20262.46 L4.1×64%+2.21%-1.85%
5 Jun 20262.94 L3.3×68%-1.55%+0.51%
11 May 20265.88 L5.9×63%-2.44%+0.13%
8 May 20263.41 L3.5×67%-1.60%-2.09%
17 Apr 20263.44 L4.1×69%-0.73%-1.36%
30 Mar 20262.65 L3.3×53%-4.55%+12.47%
27 Mar 20262.74 L3.4×57%-3.91%+1.95%

ACC timeline

Everything that happened to ACC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsACC LIMITED has informed the Exchange about Board Meeting to be held on 27-Oct-2026 to inter-alia consider and approve the Unaudited Financial results of the Co
  • September 2026
  • 29 Sep
    Big-buyer day: 4.61 L shares delivered, 7.7× normal63% of the day’s volume was delivered; the price closed -0.90%.
  • 18 Sep
    Big-buyer day: 2.46 L shares delivered, 4.1× normal64% of the day’s volume was delivered; the price closed +2.21%.
  • June 2026
  • 12 Jun
    Dividend - Rs 7.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Jun
    Big-buyer day: 2.94 L shares delivered, 3.3× normal68% of the day’s volume was delivered; the price closed -1.55%.
  • May 2026
  • 11 May
    Big-buyer day: 5.88 L shares delivered, 5.9× normal63% of the day’s volume was delivered; the price closed -2.44%.
  • 8 May
    Big-buyer day: 3.41 L shares delivered, 3.5× normal67% of the day’s volume was delivered; the price closed -1.60%.
  • April 2026
  • 17 Apr
    Big-buyer day: 3.44 L shares delivered, 4.1× normal69% of the day’s volume was delivered; the price closed -0.73%.
  • 8 Apr
    Jumped 5.3% in one sessionClosed at ₹1,411.00, about 3.6× a normal day’s move.
  • 1 Apr
    Jumped 5.8% in one sessionClosed at ₹1,327.90, about 4.0× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 2.65 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed -4.55%.
  • 27 Mar
    Big-buyer day: 2.74 L shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed -3.91%.
  • 20 Mar
    Big-buyer day: 2.19 L shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed +2.11%.
  • 13 Mar
    Big-buyer day: 2.21 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed -3.98%.
  • December 2025
  • 23 Dec
    Big-buyer day: 4.01 L shares delivered, 4.0× normal46% of the day’s volume was delivered; the price closed -1.59%.
  • November 2025
  • 24 Nov
    Big-buyer day: 26.16 L shares delivered, 24.1× normal74% of the day’s volume was delivered; the price closed +4.57%.
  • June 2025
  • 13 Jun
    Dividend - Rs 7.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on ACC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ACC?
Over the last 52 weeks, ACC (ACC) traded between ₹1,123.00 and ₹1,987.00 (adjusted for splits and bonuses). The last close of ₹1,167.80 on 19 Oct 2026 is 41.2% below the high.
What is the delivery percentage of ACC?
On 19 Oct 2026, 36.5% of ACC’s traded shares were delivered. The 60-session average is 48.0%, and its median over the last year is 49.6%.
How volatile is ACC?
ACC’s daily moves over the last year add up to 23% annual volatility, higher than 3% of the 1,422 most traded NSE stocks. Its average day spans 2.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works