Existing user? Sign in Start 7-day access →
Stocks · INDIACEM

The India Cements share price & delivery.

Last close · 19 Oct 2026
₹294.35 -2.63%
Sector: Cement & building materials · RS rating 17
1W-1.1%1M-16.3%3M-25.0%6M-29.2%1Y-23.5%
52-week range
₹286.50-39.4% from the high₹485.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

The India Cements stock DNA

Where The India Cements sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
17/100
Volatility33% a year
Calm
Wild
26/100
Daily range2.8% high to low
Tight
Wide
24/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery44% of volume delivered
Traders
Holders
28/100
Liquidity₹4.3 Cr a day
Thin
Deep
28/100
1-year return-23.5%
Laggard
Leader
27/100
Gap-ups of 1%+ (1 year)2055% filled the same day
Gap-downs of 1%+2245% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How The India Cements usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 38 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -2.63%

Best day 4 Dec 2025 (+9.70%), worst 23 Jan 2026 (-6.03%).

The India Cements vs NIFTY 50, one year

Both start at 100. The shaded gap is how far The India Cements is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26The India Ceme -23.2%NIFTY 50 -8.6%

Peers in Cement & building materials

The most traded stocks in the same sector. All Cement & building materials stocks and the sector’s trend →

UltraTech Cement-11.76% 1YRS 42Grasim+3.72% 1YRS 57Ambuja Cements-35.80% 1YRS 13Shree Cement-24.73% 1YRS 23JK Cement-27.46% 1YRS 27The Ramco Cements-21.45% 1YRS 27Dalmia Bharat-26.68% 1YRS 25JSW Cement-14.41% 1YRS 30

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session26%5.54 L shares
Average, 60 sessions44%1-year median 40%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with The India Cements’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 20269.32 L18.0×82%-2.79%+0.95%
30 Sep 20261.70 L3.3×50%-0.61%-2.40%
11 Aug 20262.41 L3.8×58%-2.18%-2.42%
16 Jul 20263.31 L5.8×50%+2.30%+2.60%
7 Jul 20263.39 L5.3×81%-0.18%-0.93%
25 Jun 202615.75 L24.0×89%+0.52%+0.38%
29 May 20263.18 L4.3×61%-4.66%-0.26%
23 Dec 20253.88 L3.2×42%+0.33%-1.46%

The India Cements timeline

Everything that happened to The India Cements, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 8 Oct
    Big-buyer day: 9.32 L shares delivered, 18.0× normal82% of the day’s volume was delivered; the price closed -2.79%.
  • September 2026
  • 30 Sep
    Big-buyer day: 1.70 L shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed -0.61%.
  • August 2026
  • 11 Aug
    Big-buyer day: 2.41 L shares delivered, 3.8× normal58% of the day’s volume was delivered; the price closed -2.18%.
  • July 2026
  • 16 Jul
    Big-buyer day: 3.31 L shares delivered, 5.8× normal50% of the day’s volume was delivered; the price closed +2.30%.
  • 7 Jul
    Big-buyer day: 3.39 L shares delivered, 5.3× normal81% of the day’s volume was delivered; the price closed -0.18%.
  • June 2026
  • 25 Jun
    Big-buyer day: 15.75 L shares delivered, 24.0× normal89% of the day’s volume was delivered; the price closed +0.52%.
  • May 2026
  • 29 May
    Big-buyer day: 3.18 L shares delivered, 4.3× normal61% of the day’s volume was delivered; the price closed -4.66%.
  • April 2026
  • 27 Apr
    Jumped 6.7% in one sessionClosed at ₹435.10, about 3.2× a normal day’s move.
  • December 2025
  • 23 Dec
    Big-buyer day: 3.88 L shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed +0.33%.
  • 19 Dec
    Big-buyer day: 7.66 L shares delivered, 6.5× normal33% of the day’s volume was delivered; the price closed +1.64%.
  • 17 Dec
    New 52-week high at ₹445.00First new high in 33 sessions.
  • 17 Dec
    Jumped 7.9% in one sessionClosed at ₹441.05, about 3.8× a normal day’s move.
  • 4 Dec
    Jumped 9.7% in one sessionClosed at ₹412.15, about 4.7× a normal day’s move.
  • November 2025
  • 11 Nov
    Big-buyer day: 17.73 L shares delivered, 11.7× normal76% of the day’s volume was delivered; the price closed +3.20%.
  • October 2025
  • 30 Oct
    New 52-week high at ₹430.45First new high in over 20 sessions.
  • September 2025
  • 22 Sep
    Big-buyer day: 6.78 L shares delivered, 3.9× normal71% of the day’s volume was delivered; the price closed -1.93%.
  • 3 Sep
    Big-buyer day: 10.93 L shares delivered, 6.6× normal48% of the day’s volume was delivered; the price closed +4.84%.

My notes on The India Cements

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of The India Cements?
Over the last 52 weeks, The India Cements (INDIACEM) traded between ₹286.50 and ₹485.80 (adjusted for splits and bonuses). The last close of ₹294.35 on 19 Oct 2026 is 39.4% below the high.
What is the delivery percentage of The India Cements?
On 19 Oct 2026, 26.3% of The India Cements’s traded shares were delivered. The 60-session average is 44.0%, and its median over the last year is 40.0%.
How volatile is The India Cements?
The India Cements’s daily moves over the last year add up to 33% annual volatility, higher than 26% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works