Existing user? Sign in Start 7-day access →
Stocks · JSWCEMENT

JSW Cement share price & delivery.

Last close · 19 Oct 2026
₹115.72 +0.88%
Sector: Cement & building materials · RS rating 30
1W+3.3%1M-0.8%3M-17.7%6M-8.1%1Y-14.4%
52-week range
₹106.65-19.3% from the high₹143.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

JSW Cement stock DNA

Where JSW Cement sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
30/100
Volatility29% a year
Calm
Wild
14/100
Daily range2.2% high to low
Tight
Wide
8/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery56% of volume delivered
Traders
Holders
83/100
Liquidity₹15.2 Cr a day
Thin
Deep
56/100
1-year return-14.4%
Laggard
Leader
41/100
Gap-ups of 1%+ (1 year)2157% filled the same day
Gap-downs of 1%+933% filled the same day
Up days44%of the last 250 sessions
Streak2 upsessions in a row

How JSW Cement usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 4 days+4.0% to +4.5%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session +0.88%

Best day 22 May 2026 (+8.26%), worst 24 Nov 2025 (-4.96%).

JSW Cement vs NIFTY 50, one year

Both start at 100. The shaded gap is how far JSW Cement is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26JSW Cement -16.9%NIFTY 50 -8.6%

Peers in Cement & building materials

The most traded stocks in the same sector. All Cement & building materials stocks and the sector’s trend →

UltraTech Cement-11.76% 1YRS 42Grasim+3.72% 1YRS 57Ambuja Cements-35.80% 1YRS 13Shree Cement-24.73% 1YRS 23JK Cement-27.46% 1YRS 27The Ramco Cements-21.45% 1YRS 27Dalmia Bharat-26.68% 1YRS 25ACC-37.30% 1YRS 13

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session35%6.50 L shares
Average, 60 sessions56%1-year median 52%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with JSW Cement’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 202623.61 L3.6×61%-0.92%-3.33%
21 Jul 202629.08 L3.0×73%+0.27%-4.79%
17 Jul 202666.73 L7.0×84%-1.66%-5.58%
13 Jul 202624.43 L3.0×81%+0.05%+1.66%
25 Jun 202626.34 L3.9×58%-0.03%+2.26%
19 Jun 202621.35 L3.3×52%-1.58%+3.20%
12 Jun 202654.15 L9.4×59%+2.19%+1.01%
27 Feb 202655.92 L6.2×56%-2.07%-1.79%

JSW Cement timeline

Everything that happened to JSW Cement, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsPursuant to Regulation 29 of Listing Regulations and other applicable provisions, if any, we wish to inform you that Meeting of the Board of Directors of the Co
  • September 2026
  • 21 Sep
    Big-buyer day: 23.61 L shares delivered, 3.6× normal61% of the day’s volume was delivered; the price closed -0.92%.
  • July 2026
  • 21 Jul
    Big-buyer day: 29.08 L shares delivered, 3.0× normal73% of the day’s volume was delivered; the price closed +0.27%.
  • 17 Jul
    Big-buyer day: 66.73 L shares delivered, 7.0× normal84% of the day’s volume was delivered; the price closed -1.66%.
  • 13 Jul
    Big-buyer day: 24.43 L shares delivered, 3.0× normal81% of the day’s volume was delivered; the price closed +0.05%.
  • 10 Jul
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 25 Jun
    Big-buyer day: 26.34 L shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed -0.03%.
  • 19 Jun
    Big-buyer day: 21.35 L shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed -1.58%.
  • 12 Jun
    Big-buyer day: 54.15 L shares delivered, 9.4× normal59% of the day’s volume was delivered; the price closed +2.19%.
  • May 2026
  • 22 May
    Jumped 8.3% in one sessionClosed at ₹137.99, about 4.5× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 55.92 L shares delivered, 6.2× normal56% of the day’s volume was delivered; the price closed -2.07%.
  • 26 Feb
    Big-buyer day: 84.37 L shares delivered, 10.0× normal76% of the day’s volume was delivered; the price closed +2.24%.
  • 5 Feb
    Jumped 6.4% in one sessionClosed at ₹123.52, about 3.5× a normal day’s move.
  • January 2026
  • 27 Jan
    Big-buyer day: 67.25 L shares delivered, 6.3× normal86% of the day’s volume was delivered; the price closed -2.97%.
  • 22 Jan
    Big-buyer day: 36.61 L shares delivered, 3.3× normal84% of the day’s volume was delivered; the price closed +2.72%.
  • December 2025
  • 10 Dec
    Big-buyer day: 65.93 L shares delivered, 6.3× normal72% of the day’s volume was delivered; the price closed +2.64%.

My notes on JSW Cement

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of JSW Cement?
Over the last 52 weeks, JSW Cement (JSWCEMENT) traded between ₹106.65 and ₹143.40 (adjusted for splits and bonuses). The last close of ₹115.72 on 19 Oct 2026 is 19.3% below the high.
What is the delivery percentage of JSW Cement?
On 19 Oct 2026, 34.8% of JSW Cement’s traded shares were delivered. The 60-session average is 55.5%, and its median over the last year is 51.8%.
How volatile is JSW Cement?
JSW Cement’s daily moves over the last year add up to 29% annual volatility, higher than 14% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works