Existing user? Sign in Start 7-day access →
Stocks · NUVOCO

Nuvoco Vistas Corporation share price & delivery.

Last close · 19 Oct 2026
₹341.45 +0.09%
Sector: Cement & building materials · RS rating 42
1W+7.3%1M+7.0%3M-1.3%6M+9.6%1Y-20.0%
52-week range
₹276.25-21.0% from the high₹432.25
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NUVOCO stock DNA

Where NUVOCO sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
42/100
Volatility36% a year
Calm
Wild
36/100
Daily range2.9% high to low
Tight
Wide
28/100
Opening gaps20% of days gap 1%+
Rare
Often
56/100
Delivery48% of volume delivered
Traders
Holders
46/100
Liquidity₹8.6 Cr a day
Thin
Deep
43/100
1-year return-20.0%
Laggard
Leader
32/100
Gap-ups of 1%+ (1 year)3358% filled the same day
Gap-downs of 1%+1631% filled the same day
Up days47%of the last 250 sessions
Streak6 upsessions in a row

How NUVOCO usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 2 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 21 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session +0.09%

Best day 15 Jul 2026 (+10.50%), worst 19 Mar 2026 (-6.39%).

NUVOCO vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NUVOCO is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26NUVOCO -15.7%NIFTY 50 -8.6%

Peers in Cement & building materials

The most traded stocks in the same sector. All Cement & building materials stocks and the sector’s trend →

UltraTech Cement-11.76% 1YRS 42Grasim+3.72% 1YRS 57Ambuja Cements-35.80% 1YRS 13Shree Cement-24.73% 1YRS 23JK Cement-27.46% 1YRS 27The Ramco Cements-21.45% 1YRS 27Dalmia Bharat-26.68% 1YRS 25JSW Cement-14.41% 1YRS 30

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session35%3.20 L shares
Average, 60 sessions48%1-year median 48%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NUVOCO’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 20264.56 L3.3×41%-4.65%-1.55%
7 Sep 20266.60 L4.7×76%-2.00%-9.08%
4 Sep 20266.04 L4.3×41%+4.16%-6.25%
6 May 20264.51 L3.7×53%+4.16%+3.44%
30 Apr 20263.65 L3.1×39%+3.45%+11.14%
22 Apr 20264.17 L3.7×45%-0.36%-5.56%
17 Apr 20263.93 L3.6×48%+0.35%-5.86%
16 Apr 20263.58 L3.2×44%+1.75%-3.45%

NUVOCO timeline

Everything that happened to NUVOCO, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 1 Oct
    Big-buyer day: 4.56 L shares delivered, 3.3× normal41% of the day’s volume was delivered; the price closed -4.65%.
  • September 2026
  • 7 Sep
    Big-buyer day: 6.60 L shares delivered, 4.7× normal76% of the day’s volume was delivered; the price closed -2.00%.
  • 4 Sep
    Big-buyer day: 6.04 L shares delivered, 4.3× normal41% of the day’s volume was delivered; the price closed +4.16%.
  • July 2026
  • 15 Jul
    Jumped 10.5% in one sessionClosed at ₹377.25, about 4.6× a normal day’s move.
  • 14 Jul
    Jumped 7.9% in one sessionClosed at ₹341.40, about 3.4× a normal day’s move.
  • May 2026
  • 7 May
    Jumped 9.3% in one sessionClosed at ₹336.45, about 4.1× a normal day’s move.
  • 6 May
    Big-buyer day: 4.51 L shares delivered, 3.7× normal53% of the day’s volume was delivered; the price closed +4.16%.
  • April 2026
  • 30 Apr
    Big-buyer day: 3.65 L shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +3.45%.
  • 22 Apr
    Big-buyer day: 4.17 L shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed -0.36%.
  • 17 Apr
    Big-buyer day: 3.93 L shares delivered, 3.6× normal48% of the day’s volume was delivered; the price closed +0.35%.
  • 16 Apr
    Big-buyer day: 3.58 L shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed +1.75%.
  • 15 Apr
    Big-buyer day: 14.77 L shares delivered, 13.7× normal55% of the day’s volume was delivered; the price closed -0.57%.
  • February 2026
  • 6 Feb
    Big-buyer day: 12.39 L shares delivered, 13.1× normal97% of the day’s volume was delivered; the price closed -1.27%.
  • January 2026
  • 14 Jan
    Big-buyer day: 2.75 L shares delivered, 3.3× normal58% of the day’s volume was delivered; the price closed +0.37%.
  • 1 Jan
    Big-buyer day: 2.63 L shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed -1.62%.

My notes on NUVOCO

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NUVOCO?
Over the last 52 weeks, Nuvoco Vistas Corporation (NUVOCO) traded between ₹276.25 and ₹432.25 (adjusted for splits and bonuses). The last close of ₹341.45 on 19 Oct 2026 is 21.0% below the high.
What is the delivery percentage of NUVOCO?
On 19 Oct 2026, 34.7% of NUVOCO’s traded shares were delivered. The 60-session average is 48.1%, and its median over the last year is 48.0%.
How volatile is NUVOCO?
NUVOCO’s daily moves over the last year add up to 36% annual volatility, higher than 36% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works