Existing user? Sign in Start 7-day access →
Stocks · DALBHARAT

Dalmia Bharat share price & delivery.

Last close · 19 Oct 2026
₹1,622.60 -3.67%
Sector: Cement & building materials · RS rating 25
1W-0.2%1M-4.2%3M-12.2%6M-17.7%1Y-26.7%
52-week range
₹1,580.00-30.1% from the high₹2,319.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Dalmia Bharat stock DNA

Where Dalmia Bharat sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
25/100
Volatility29% a year
Calm
Wild
14/100
Daily range2.9% high to low
Tight
Wide
29/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery50% of volume delivered
Traders
Holders
57/100
Liquidity₹15.5 Cr a day
Thin
Deep
56/100
1-year return-26.7%
Laggard
Leader
23/100
Gap-ups of 1%+ (1 year)1753% filled the same day
Gap-downs of 1%+1242% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Dalmia Bharat usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 42 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 8 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -3.67%

Best day 25 Mar 2026 (+5.08%), worst 8 May 2026 (-7.63%).

Dalmia Bharat vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Dalmia Bharat is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Dalmia Bharat -24.1%NIFTY 50 -8.6%

Peers in Cement & building materials

The most traded stocks in the same sector. All Cement & building materials stocks and the sector’s trend →

UltraTech Cement-11.76% 1YRS 42Grasim+3.72% 1YRS 57Ambuja Cements-35.80% 1YRS 13Shree Cement-24.73% 1YRS 23JK Cement-27.46% 1YRS 27The Ramco Cements-21.45% 1YRS 27JSW Cement-14.41% 1YRS 30ACC-37.30% 1YRS 13

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%18,381 shares
Average, 60 sessions50%1-year median 50%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Dalmia Bharat’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 202613.62 L13.5×64%+0.59%-7.67%
24 Jul 20264.81 L3.8×43%-2.37%-0.61%
12 Jun 20263.73 L3.1×63%+3.04%+3.50%
11 May 202610.06 L9.6×68%-2.82%-3.36%
8 May 20267.90 L7.6×47%-7.63%-5.27%
27 Feb 20265.52 L4.8×71%-3.30%-7.67%
27 Jan 20263.58 L3.2×61%+1.06%-2.07%
20 Jan 20265.43 L6.4×47%+1.59%-5.34%

Dalmia Bharat timeline

Everything that happened to Dalmia Bharat, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial Results/Dividend/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026, dividend and other business matters
  • August 2026
  • 31 Aug
    Big-buyer day: 13.62 L shares delivered, 13.5× normal64% of the day’s volume was delivered; the price closed +0.59%.
  • July 2026
  • 24 Jul
    Big-buyer day: 4.81 L shares delivered, 3.8× normal43% of the day’s volume was delivered; the price closed -2.37%.
  • June 2026
  • 23 Jun
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Jun
    Big-buyer day: 3.73 L shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed +3.04%.
  • May 2026
  • 11 May
    Big-buyer day: 10.06 L shares delivered, 9.6× normal68% of the day’s volume was delivered; the price closed -2.82%.
  • 8 May
    Big-buyer day: 7.90 L shares delivered, 7.6× normal47% of the day’s volume was delivered; the price closed -7.63%.
  • 8 May
    Fell 7.6% in one sessionClosed at ₹1,823.60, about 4.2× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 5.52 L shares delivered, 4.8× normal71% of the day’s volume was delivered; the price closed -3.30%.
  • January 2026
  • 27 Jan
    Big-buyer day: 3.58 L shares delivered, 3.2× normal61% of the day’s volume was delivered; the price closed +1.06%.
  • 20 Jan
    Big-buyer day: 5.43 L shares delivered, 6.4× normal47% of the day’s volume was delivered; the price closed +1.59%.
  • 19 Jan
    Big-buyer day: 2.71 L shares delivered, 3.2× normal66% of the day’s volume was delivered; the price closed -0.25%.
  • December 2025
  • 30 Dec
    Big-buyer day: 3.90 L shares delivered, 3.3× normal68% of the day’s volume was delivered; the price closed -1.47%.
  • 26 Dec
    Big-buyer day: 4.44 L shares delivered, 4.8× normal61% of the day’s volume was delivered; the price closed +2.43%.
  • October 2025
  • 27 Oct
    Big-buyer day: 7.16 L shares delivered, 3.4× normal76% of the day’s volume was delivered; the price closed -0.25%.
  • 24 Oct
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 23 Jun
    Annual General Meeting/Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 25 Oct
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Dalmia Bharat

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Dalmia Bharat?
Over the last 52 weeks, Dalmia Bharat (DALBHARAT) traded between ₹1,580.00 and ₹2,319.90 (adjusted for splits and bonuses). The last close of ₹1,622.60 on 19 Oct 2026 is 30.1% below the high.
What is the delivery percentage of Dalmia Bharat?
On 19 Oct 2026, 40.7% of Dalmia Bharat’s traded shares were delivered. The 60-session average is 50.0%, and its median over the last year is 50.5%.
How volatile is Dalmia Bharat?
Dalmia Bharat’s daily moves over the last year add up to 29% annual volatility, higher than 14% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works