Existing user? Sign in Start 7-day access →
Stocks · JKCEMENT

JK Cement share price & delivery.

Last close · 19 Oct 2026
₹4,878.50 -0.90%
Sector: Cement & building materials · RS rating 27
1W+1.4%1M-3.0%3M-10.5%6M-12.0%1Y-27.5%
52-week range
₹4,671.50-27.3% from the high₹6,715.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

JK Cement stock DNA

Where JK Cement sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
27/100
Volatility33% a year
Calm
Wild
26/100
Daily range2.6% high to low
Tight
Wide
18/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery51% of volume delivered
Traders
Holders
60/100
Liquidity₹16.9 Cr a day
Thin
Deep
58/100
1-year return-27.5%
Laggard
Leader
22/100
Gap-ups of 1%+ (1 year)1765% filled the same day
Gap-downs of 1%+1443% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How JK Cement usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -0.90%

Best day 15 Jun 2026 (+6.55%), worst 9 Mar 2026 (-6.84%).

JK Cement vs NIFTY 50, one year

Both start at 100. The shaded gap is how far JK Cement is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26JK Cement -24.3%NIFTY 50 -8.6%

Peers in Cement & building materials

The most traded stocks in the same sector. All Cement & building materials stocks and the sector’s trend →

UltraTech Cement-11.76% 1YRS 42Grasim+3.72% 1YRS 57Ambuja Cements-35.80% 1YRS 13Shree Cement-24.73% 1YRS 23The Ramco Cements-21.45% 1YRS 27Dalmia Bharat-26.68% 1YRS 25JSW Cement-14.41% 1YRS 30ACC-37.30% 1YRS 13

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session29%5,781 shares
Average, 60 sessions51%1-year median 53%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with JK Cement’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 20262.85 L15.9×85%-2.44%-1.58%
30 Sep 202667,7193.8×63%+5.21%-2.16%
8 Sep 202680,6784.0×85%-1.12%-4.82%
13 Jul 20262.60 L7.7×96%-0.69%+1.71%
8 Jul 20262.05 L6.1×85%-1.17%+1.73%
29 Jun 20261.73 L4.8×59%-4.62%+2.84%
17 Jun 20261.63 L4.4×76%+2.37%+1.34%
30 Apr 20262.29 L6.3×71%-3.14%+5.38%

JK Cement timeline

Everything that happened to JK Cement, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 24 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results (standalone and consolidated) for the period ended September 30, 2026 and other business matters
  • 1 Oct
    Big-buyer day: 2.85 L shares delivered, 15.9× normal85% of the day’s volume was delivered; the price closed -2.44%.
  • September 2026
  • 30 Sep
    Big-buyer day: 67,719 shares delivered, 3.8× normal63% of the day’s volume was delivered; the price closed +5.21%.
  • 8 Sep
    Big-buyer day: 80,678 shares delivered, 4.0× normal85% of the day’s volume was delivered; the price closed -1.12%.
  • July 2026
  • 13 Jul
    Big-buyer day: 2.60 L shares delivered, 7.7× normal96% of the day’s volume was delivered; the price closed -0.69%.
  • 10 Jul
    Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Jul
    Big-buyer day: 2.05 L shares delivered, 6.1× normal85% of the day’s volume was delivered; the price closed -1.17%.
  • June 2026
  • 29 Jun
    Big-buyer day: 1.73 L shares delivered, 4.8× normal59% of the day’s volume was delivered; the price closed -4.62%.
  • 17 Jun
    Big-buyer day: 1.63 L shares delivered, 4.4× normal76% of the day’s volume was delivered; the price closed +2.37%.
  • 15 Jun
    Jumped 6.5% in one sessionClosed at ₹5,176.50, about 3.2× a normal day’s move.
  • April 2026
  • 30 Apr
    Big-buyer day: 2.29 L shares delivered, 6.3× normal71% of the day’s volume was delivered; the price closed -3.14%.
  • March 2026
  • 20 Mar
    Big-buyer day: 1.46 L shares delivered, 3.5× normal75% of the day’s volume was delivered; the price closed -0.02%.
  • 9 Mar
    Fell 6.8% in one sessionClosed at ₹5,055.50, about 3.3× a normal day’s move.
  • December 2025
  • 30 Dec
    Big-buyer day: 1.60 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed -4.14%.
  • November 2025
  • 28 Nov
    Big-buyer day: 1.98 L shares delivered, 3.3× normal88% of the day’s volume was delivered; the price closed -1.42%.
  • 3 Nov
    Big-buyer day: 2.70 L shares delivered, 4.7× normal58% of the day’s volume was delivered; the price closed -5.06%.
  • July 2025
  • 8 Jul
    Annual General Meeting/Dividend - Rs 15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on JK Cement

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of JK Cement?
Over the last 52 weeks, JK Cement (JKCEMENT) traded between ₹4,671.50 and ₹6,715.00 (adjusted for splits and bonuses). The last close of ₹4,878.50 on 19 Oct 2026 is 27.3% below the high.
What is the delivery percentage of JK Cement?
On 19 Oct 2026, 29.1% of JK Cement’s traded shares were delivered. The 60-session average is 50.6%, and its median over the last year is 52.7%.
How volatile is JK Cement?
JK Cement’s daily moves over the last year add up to 33% annual volatility, higher than 26% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works