Existing user? Sign in Start 7-day access →
Stocks · GRASIM · F&O

Grasim Industries share price & delivery.

Last close · 19 Oct 2026
₹2,879.00 -1.40%
Sector: Cement & building materials · RS rating 57
1W+0.7%1M-9.3%3M-8.4%6M+5.8%1Y+3.7%
52-week range
₹2,502.50-15.6% from the high₹3,411.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Grasim stock DNA

Where Grasim sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
57/100
Volatility24% a year
Calm
Wild
4/100
Daily range2.0% high to low
Tight
Wide
5/100
Opening gaps6% of days gap 1%+
Rare
Often
0/100
Delivery57% of volume delivered
Traders
Holders
88/100
Liquidity₹235 Cr a day
Thin
Deep
95/100
1-year return+3.7%
Laggard
Leader
61/100
Gap-ups of 1%+ (1 year)714% filled the same day
Gap-downs of 1%+812% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Grasim usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 43 days+0.0% to +0.5%: 42 days+0.5% to +1.0%: 33 days+1.0% to +1.5%: 26 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session -1.40%

Best day 21 May 2026 (+6.17%), worst 6 Nov 2025 (-6.31%).

Grasim vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Grasim is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Grasim +3.7%NIFTY 50 -8.6%

Peers in Cement & building materials

The most traded stocks in the same sector. All Cement & building materials stocks and the sector’s trend →

UltraTech Cement-11.76% 1YRS 42Ambuja Cements-35.80% 1YRS 13Shree Cement-24.73% 1YRS 23JK Cement-27.46% 1YRS 27The Ramco Cements-21.45% 1YRS 27Dalmia Bharat-26.68% 1YRS 25JSW Cement-14.41% 1YRS 30ACC-37.30% 1YRS 13

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%1.16 L shares
Average, 60 sessions57%1-year median 58%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Grasim’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Sep 202614.21 L3.8×61%+0.46%+0.27%
10 Aug 202616.21 L5.0×63%+1.73%-3.85%
27 Mar 202614.58 L3.1×61%-0.74%-0.27%
24 Mar 202613.32 L3.3×58%+0.72%+0.58%
14 Jul 202524.79 L7.9×85%+0.81%-1.53%
24 Jun 202510.51 L3.6×67%+2.10%+2.42%
2 Jun 20259.25 L3.3×77%-0.85%+3.34%
8 Apr 20259.30 L3.1×72%+3.23%+6.59%

Grasim timeline

Everything that happened to Grasim, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 3 Sep
    Big-buyer day: 14.21 L shares delivered, 3.8× normal61% of the day’s volume was delivered; the price closed +0.46%.
  • August 2026
  • 10 Aug
    Big-buyer day: 16.21 L shares delivered, 5.0× normal63% of the day’s volume was delivered; the price closed +1.73%.
  • 7 Aug
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Aug
    Jumped 5.1% in one sessionClosed at ₹3,260.00, about 3.4× a normal day’s move.
  • July 2026
  • 24 Jul
    Q1 FY27 results: -0.76% on the dayPublished 24 Jul, 15:14 (during market hours); opening gap -0.42%.
  • May 2026
  • 21 May
    Jumped 6.2% in one sessionClosed at ₹3,154.50, about 4.1× a normal day’s move.
  • 8 May
    New 52-week high at ₹2,980.40First new high in 56 sessions.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +1.42% on the dayPublished 27 Apr, 15:06 (during market hours); opening gap +0.97%.
  • 8 Apr
    Jumped 5.2% in one sessionClosed at ₹2,756.20, about 3.5× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 14.58 L shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed -0.74%.
  • 24 Mar
    Big-buyer day: 13.32 L shares delivered, 3.3× normal58% of the day’s volume was delivered; the price closed +0.72%.
  • February 2026
  • 11 Feb
    New 52-week high at ₹2,979.00First new high in 72 sessions.
  • January 2026
  • 22 Jan
    Q3 FY26 results: +1.90% on the dayPublished 21 Jan, 18:51 (after the close); opening gap +0.25%.
  • November 2025
  • 6 Nov
    Fell 6.3% in one sessionClosed at ₹2,700.10, about 4.2× a normal day’s move.
  • October 2025
  • 31 Oct
    Q2 FY26 results: -1.99% on the dayPublished 30 Oct, 18:54 (after the close); opening gap +0.00%.
  • 23 Oct
    New 52-week high at ₹2,914.50First new high in over 20 sessions.
  • August 2025
  • 12 Aug
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 30 Jul
    Q1 FY26 results: +0.57% on the dayPublished 29 Jul, 19:51 (after the close); opening gap -0.11%.
  • 14 Jul
    Big-buyer day: 24.79 L shares delivered, 7.9× normal85% of the day’s volume was delivered; the price closed +0.81%.
  • June 2025
  • 24 Jun
    Big-buyer day: 10.51 L shares delivered, 3.6× normal67% of the day’s volume was delivered; the price closed +2.10%.
  • 2 Jun
    Big-buyer day: 9.25 L shares delivered, 3.3× normal77% of the day’s volume was delivered; the price closed -0.85%.
  • May 2025
  • 23 May
    Q4 FY25 results: -0.57% on the dayPublished 22 May, 22:21 (after the close); opening gap +0.01%.
  • April 2025
  • 8 Apr
    Big-buyer day: 9.30 L shares delivered, 3.1× normal72% of the day’s volume was delivered; the price closed +3.23%.
  • March 2025
  • 21 Mar
    Big-buyer day: 10.39 L shares delivered, 3.4× normal76% of the day’s volume was delivered; the price closed +0.05%.
  • February 2025
  • 11 Feb
    Q3 FY25 results: +0.74% on the dayPublished 10 Feb, 21:26 (after the close); opening gap -0.54%.
  • January 2025
  • 24 Jan
    Big-buyer day: 9.30 L shares delivered, 3.3× normal62% of the day’s volume was delivered; the price closed +1.20%.
  • 16 Jan
    Big-buyer day: 8.70 L shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed +1.43%.
  • November 2024
  • 18 Nov
    Q2 FY25 results: -0.27% on the dayPublished 14 Nov, 21:31 (after the close); opening gap -1.07%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹2,876.90-1.52% on the day
Open interest74.30 L-0.88% on the day
Build-upLong Unwindingprice and OI together
PCR0.82all expiries 0.82
Max pain₹2,9402026-10-27 expiry
Market-wide limit used20%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 3,000 (often read as resistance), puts at 2,720 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Grasim moved on each quarterly results day. Every result since 2007 →

Typical move±1.4%last 12 results
vs a normal day1.7×bigger than usual
Closed higher54%of 78 results
+3%-3%+6%-6%Q2 FY22: -0.14% on 15 Nov 2021-0.1Q2 FY22Q3 FY22: +4.21% on 15 Feb 2022+4.2Q4 FY22: -1.94% on 25 May 2022-1.9Q4 FY22Q1 FY23: -1.91% on 16 Aug 2022-1.9Q2 FY23: -0.86% on 15 Nov 2022-0.9Q2 FY23Q3 FY23: +1.34% on 15 Feb 2023+1.3Q4 FY23: +1.48% on 29 May 2023+1.5Q4 FY23Q1 FY24: -0.15% on 11 Aug 2023-0.2Q2 FY24: +0.78% on 15 Nov 2023+0.8Q2 FY24Q3 FY24: +5.41% on 9 Feb 2024+5.4Q4 FY24: +0.70% on 23 May 2024+0.7Q4 FY24Q1 FY25: +1.10% on 9 Aug 2024+1.1Q2 FY25: -0.27% on 18 Nov 2024-0.3Q2 FY25Q3 FY25: +0.74% on 11 Feb 2025+0.7Q4 FY25: -0.57% on 23 May 2025-0.6Q4 FY25Q1 FY26: +0.57% on 30 Jul 2025+0.6Q2 FY26: -1.99% on 31 Oct 2025-2.0Q2 FY26Q3 FY26: +1.90% on 22 Jan 2026+1.9Q4 FY26: +1.42% on 27 Apr 2026+1.4Q4 FY26Q1 FY27: -0.76% on 24 Jul 2026-0.8

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +1.20%, higher in 58% of years+1.2JanFeb: average +0.10%, higher in 41% of years+0.1FebMar: average +0.65%, higher in 48% of years+0.7MarApr: average +5.13%, higher in 67% of years+5.1AprMay: average -2.02%, higher in 41% of years-2.0MayJun: average +2.90%, higher in 63% of years+2.9JunJul: average +2.47%, higher in 67% of years+2.5JulAug: average +2.16%, higher in 59% of years+2.2AugSep: average +2.90%, higher in 67% of years+2.9SepOct: average -0.55%, higher in 58% of years-0.6OctNov: average +1.73%, higher in 65% of years+1.7NovDec: average +3.18%, higher in 58% of years+3.2Dec

My notes on Grasim

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Grasim?
Over the last 52 weeks, Grasim Industries (GRASIM) traded between ₹2,502.50 and ₹3,411.10 (adjusted for splits and bonuses). The last close of ₹2,879.00 on 19 Oct 2026 is 15.6% below the high.
What is the delivery percentage of Grasim?
On 19 Oct 2026, 37.7% of Grasim’s traded shares were delivered. The 60-session average is 57.0%, and its median over the last year is 58.3%.
How volatile is Grasim?
Grasim’s daily moves over the last year add up to 24% annual volatility, higher than 4% of the 1,422 most traded NSE stocks. Its average day spans 2.0% from high to low.
How much does Grasim move on results day?
Over its last 12 quarterly results, Grasim moved ±1.4% on average on the reaction day, about 1.7× a normal day, and closed higher 54% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works