Existing user? Sign in Start 7-day access →
Stocks · AMBUJACEM · F&O

Ambuja Cements share price & delivery.

Last close · 19 Oct 2026
₹361.85 +0.51%
Sector: Cement & building materials · RS rating 13
1W+4.0%1M-5.6%3M-17.3%6M-21.2%1Y-35.8%
52-week range
₹341.00-38.5% from the high₹588.75
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ambuja Cements stock DNA

Where Ambuja Cements sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
13/100
Volatility28% a year
Calm
Wild
12/100
Daily range2.2% high to low
Tight
Wide
9/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery48% of volume delivered
Traders
Holders
48/100
Liquidity₹76.8 Cr a day
Thin
Deep
83/100
1-year return-35.8%
Laggard
Leader
14/100
Gap-ups of 1%+ (1 year)2133% filled the same day
Gap-downs of 1%+100% filled the same day
Up days46%of the last 250 sessions
Streak3 upsessions in a row

How Ambuja Cements usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 36 days-0.5% to +0.0%: 31 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 6 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 7 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session +0.51%

Best day 8 Apr 2026 (+6.26%), worst 23 Mar 2026 (-5.99%).

Ambuja Cements vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ambuja Cements is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ambuja Cements -36.5%NIFTY 50 -8.6%

Peers in Cement & building materials

The most traded stocks in the same sector. All Cement & building materials stocks and the sector’s trend →

UltraTech Cement-11.76% 1YRS 42Grasim+3.72% 1YRS 57Shree Cement-24.73% 1YRS 23JK Cement-27.46% 1YRS 27The Ramco Cements-21.45% 1YRS 27Dalmia Bharat-26.68% 1YRS 25JSW Cement-14.41% 1YRS 30ACC-37.30% 1YRS 13

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session32%4.96 L shares
Average, 60 sessions48%1-year median 49%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ambuja Cements’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Jun 202645.85 L3.0×62%-2.06%+1.33%
3 Jun 202654.68 L3.7×64%-2.82%-4.02%
27 Mar 202645.62 L4.3×75%-3.07%+2.84%
16 Mar 202640.90 L4.7×60%+0.86%-7.84%
13 Mar 202629.25 L3.5×60%-4.73%-1.13%
12 Mar 202638.78 L4.6×70%-2.48%-5.94%
23 Jan 202636.65 L5.6×56%-5.12%-4.10%
7 Jan 202630.73 L4.8×78%-0.28%-2.22%

Ambuja Cements timeline

Everything that happened to Ambuja Cements, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for Quarter and Half Year ended September 30, 2026
  • 1 Oct
    Entered the F&O banOpen interest crossed 95% of the market-wide limit; only position-reducing trades allowed.
  • July 2026
  • 28 Jul
    Q1 FY27 results: -1.15% on the dayPublished 27 Jul, 19:14 (after the close); opening gap +0.35%.
  • June 2026
  • 12 Jun
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Jun
    Big-buyer day: 45.85 L shares delivered, 3.0× normal62% of the day’s volume was delivered; the price closed -2.06%.
  • 3 Jun
    Big-buyer day: 54.68 L shares delivered, 3.7× normal64% of the day’s volume was delivered; the price closed -2.82%.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -2.29% on the dayPublished 29 Apr, 20:36 (after the close); opening gap -0.97%.
  • 8 Apr
    Jumped 6.3% in one sessionClosed at ₹446.75, about 3.5× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 45.62 L shares delivered, 4.3× normal75% of the day’s volume was delivered; the price closed -3.07%.
  • 23 Mar
    Fell 6.0% in one sessionClosed at ₹395.35, about 3.4× a normal day’s move.
  • 16 Mar
    Big-buyer day: 40.90 L shares delivered, 4.7× normal60% of the day’s volume was delivered; the price closed +0.86%.
  • 13 Mar
    Big-buyer day: 29.25 L shares delivered, 3.5× normal60% of the day’s volume was delivered; the price closed -4.73%.
  • 12 Mar
    Big-buyer day: 38.78 L shares delivered, 4.6× normal70% of the day’s volume was delivered; the price closed -2.48%.
  • January 2026
  • 30 Jan
    Q3 FY26 results: -4.83% on the dayPublished 30 Jan, 10:28 (during market hours); opening gap +0.00%.
  • 23 Jan
    Big-buyer day: 36.65 L shares delivered, 5.6× normal56% of the day’s volume was delivered; the price closed -5.12%.
  • 7 Jan
    Big-buyer day: 30.73 L shares delivered, 4.8× normal78% of the day’s volume was delivered; the price closed -0.28%.
  • December 2025
  • 11 Dec
    Big-buyer day: 19.32 L shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed +1.21%.
  • October 2025
  • 31 Oct
    Q2 FY26 results: -0.44% on the dayPublished 30 Oct, 16:46 (after the close); opening gap +0.00%.
  • September 2025
  • 17 Sep
    Big-buyer day: 33.10 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed +1.46%.
  • 11 Sep
    Big-buyer day: 2.38 Cr shares delivered, 22.3× normal61% of the day’s volume was delivered; the price closed -1.14%.
  • 4 Sep
    Big-buyer day: 37.45 L shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed -1.05%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: +1.28% on the dayPublished 29 Jul, 17:04 (after the close); opening gap +0.48%.
  • June 2025
  • 13 Jun
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 2 May
    Q4 FY25 results: -1.48% on the dayPublished 30 Apr, 19:45 (after the close); opening gap -0.40%.
  • January 2025
  • 30 Jan
    Q3 FY25 results: -2.40% on the dayPublished 29 Jan, 17:03 (after the close); opening gap +1.19%.
  • October 2024
  • 29 Oct
    Q2 FY25 results: +0.98% on the dayPublished 29 Oct, 10:52 (during market hours); opening gap +0.11%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹359.85-0.81% on the day
Open interest9.39 Cr-0.13% on the day
Build-upLong Unwindingprice and OI together
PCR0.74all expiries 0.74
Max pain₹3902026-10-27 expiry
Market-wide limit used92%ban at 95% · banned 12 days lately

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 400 (often read as resistance), puts at 480 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Ambuja Cements moved on each quarterly results day. Next board meeting: 29 Oct 2026. Every result since 2007 →

Typical move±1.8%last 12 results
vs a normal day1.8×bigger than usual
Closed higher51%of 71 results
+3%-3%+7%-7%Q1 FY22: +1.44% on 26 Jul 2021+1.4Q1 FY22Q2 FY22: +0.39% on 27 Oct 2021+0.4Q3 FY22: -5.96% on 18 Feb 2022-6.0Q3 FY22Q4 FY22: -2.91% on 29 Apr 2022-2.9Q2 FY23: +0.84% on 24 Oct 2022+0.8Q2 FY23Q3 FY23: +0.16% on 8 Feb 2023+0.2Q4 FY23: +1.21% on 4 May 2023+1.2Q4 FY23Q1 FY24: -0.14% on 2 Aug 2023-0.1Q2 FY24: +3.21% on 2 Nov 2023+3.2Q2 FY24Q3 FY24: +0.85% on 1 Feb 2024+0.8Q4 FY24: +0.94% on 2 May 2024+0.9Q4 FY24Q1 FY25: -2.35% on 1 Aug 2024-2.3Q2 FY25: +0.98% on 29 Oct 2024+1.0Q2 FY25Q3 FY25: -2.40% on 30 Jan 2025-2.4Q4 FY25: -1.48% on 2 May 2025-1.5Q4 FY25Q1 FY26: +1.28% on 30 Jul 2025+1.3Q2 FY26: -0.44% on 31 Oct 2025-0.4Q2 FY26Q3 FY26: -4.83% on 30 Jan 2026-4.8Q4 FY26: -2.29% on 30 Apr 2026-2.3Q4 FY26Q1 FY27: -1.15% on 28 Jul 2026-1.1

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -0.75%, higher in 42% of years-0.7JanFeb: average -0.92%, higher in 44% of years-0.9FebMar: average +0.54%, higher in 52% of years+0.5MarApr: average +4.16%, higher in 70% of years+4.2AprMay: average -0.87%, higher in 56% of years-0.9MayJun: average +1.66%, higher in 70% of years+1.7JunJul: average +3.74%, higher in 74% of years+3.7JulAug: average +0.06%, higher in 56% of years+0.1AugSep: average +1.58%, higher in 56% of years+1.6SepOct: average -1.12%, higher in 54% of years-1.1OctNov: average +2.63%, higher in 65% of years+2.6NovDec: average +3.04%, higher in 58% of years+3.0Dec

My notes on Ambuja Cements

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ambuja Cements?
Over the last 52 weeks, Ambuja Cements (AMBUJACEM) traded between ₹341.00 and ₹588.75 (adjusted for splits and bonuses). The last close of ₹361.85 on 19 Oct 2026 is 38.5% below the high.
What is the delivery percentage of Ambuja Cements?
On 19 Oct 2026, 31.6% of Ambuja Cements’s traded shares were delivered. The 60-session average is 48.3%, and its median over the last year is 49.2%.
How volatile is Ambuja Cements?
Ambuja Cements’s daily moves over the last year add up to 28% annual volatility, higher than 12% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.
How much does Ambuja Cements move on results day?
Over its last 12 quarterly results, Ambuja Cements moved ±1.8% on average on the reaction day, about 1.8× a normal day, and closed higher 51% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works