Existing user? Sign in Start 7-day access →
Stocks · SHREECEM · F&O

Shree Cement share price & delivery.

Last close · 19 Oct 2026
₹22,290.00 -0.76%
Sector: Cement & building materials · RS rating 23
1W+2.0%1M+1.5%3M-17.0%6M-11.9%1Y-24.7%
52-week range
₹21,355.00-26.4% from the high₹30,285.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Shree Cement stock DNA

Where Shree Cement sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
23/100
Volatility23% a year
Calm
Wild
2/100
Daily range2.2% high to low
Tight
Wide
9/100
Opening gaps10% of days gap 1%+
Rare
Often
6/100
Delivery51% of volume delivered
Traders
Holders
62/100
Liquidity₹46.1 Cr a day
Thin
Deep
78/100
1-year return-24.7%
Laggard
Leader
26/100
Gap-ups of 1%+ (1 year)1638% filled the same day
Gap-downs of 1%+933% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Shree Cement usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 32 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 5 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.4%Last session -0.76%

Best day 8 Apr 2026 (+4.33%), worst 9 Mar 2026 (-5.17%).

Shree Cement vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Shree Cement is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Shree Cement -25.0%NIFTY 50 -8.6%

Peers in Cement & building materials

The most traded stocks in the same sector. All Cement & building materials stocks and the sector’s trend →

UltraTech Cement-11.76% 1YRS 42Grasim+3.72% 1YRS 57Ambuja Cements-35.80% 1YRS 13JK Cement-27.46% 1YRS 27The Ramco Cements-21.45% 1YRS 27Dalmia Bharat-26.68% 1YRS 25JSW Cement-14.41% 1YRS 30ACC-37.30% 1YRS 13

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%28,338 shares
Average, 60 sessions51%1-year median 53%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Shree Cement’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Oct 202626,7423.1×62%-1.94%+1.86%
1 Oct 202636,0704.5×61%-1.99%+0.82%
29 Sep 20263.33 L43.5×74%-1.22%-0.55%
21 Sep 202624,0983.1×69%-0.22%-1.69%
18 Sep 202623,0333.2×37%+2.91%-0.35%
25 Aug 20261.10 L14.7×87%+1.75%-3.89%
14 Aug 202629,1953.2×57%-1.78%-2.08%
31 Jul 202652,4825.6×47%-1.51%-0.17%

Shree Cement timeline

Everything that happened to Shree Cement, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 15 Oct
    Q2 FY27 results: +0.59% on the dayPublished 14 Oct, 16:03 (after the close); opening gap -0.77%.
  • 7 Oct
    Big-buyer day: 26,742 shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed -1.94%.
  • 1 Oct
    Big-buyer day: 36,070 shares delivered, 4.5× normal61% of the day’s volume was delivered; the price closed -1.99%.
  • September 2026
  • 29 Sep
    Big-buyer day: 3.33 L shares delivered, 43.5× normal74% of the day’s volume was delivered; the price closed -1.22%.
  • 21 Sep
    Big-buyer day: 24,098 shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed -0.22%.
  • 18 Sep
    Big-buyer day: 23,033 shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed +2.91%.
  • August 2026
  • 25 Aug
    Big-buyer day: 1.10 L shares delivered, 14.7× normal87% of the day’s volume was delivered; the price closed +1.75%.
  • 14 Aug
    Big-buyer day: 29,195 shares delivered, 3.2× normal57% of the day’s volume was delivered; the price closed -1.78%.
  • July 2026
  • 31 Jul
    Big-buyer day: 52,482 shares delivered, 5.6× normal47% of the day’s volume was delivered; the price closed -1.51%.
  • 17 Jul
    Dividend - Rs 70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Jul
    Q1 FY27 results: -1.80% on the dayPublished 16 Jul, 16:34 (after the close); opening gap -0.02%.
  • June 2026
  • 29 Jun
    Big-buyer day: 57,826 shares delivered, 5.4× normal60% of the day’s volume was delivered; the price closed -2.29%.
  • May 2026
  • 29 May
    Big-buyer day: 52,866 shares delivered, 5.7× normal61% of the day’s volume was delivered; the price closed -0.49%.
  • April 2026
  • 20 Apr
    Q4 FY26 results: +0.79% on the dayPublished 20 Apr, 13:00 (during market hours); opening gap +0.04%.
  • 15 Apr
    Big-buyer day: 53,848 shares delivered, 3.4× normal65% of the day’s volume was delivered; the price closed +2.74%.
  • 10 Apr
    Big-buyer day: 53,994 shares delivered, 3.5× normal71% of the day’s volume was delivered; the price closed +1.46%.
  • March 2026
  • 9 Mar
    Fell 5.2% in one sessionClosed at ₹23,590.00, about 3.6× a normal day’s move.
  • January 2026
  • 8 Jan
    Q3 FY26 results: -1.72% on the dayPublished 7 Jan, 17:28 (after the close); opening gap +0.04%.
  • November 2025
  • 3 Nov
    Interim Dividend - Rs 80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 13 Oct
    Q2 FY26 results: +0.58% on the dayPublished 13 Oct, 14:30 (during market hours); opening gap -0.07%.
  • July 2025
  • 22 Jul
    Q1 FY26 results: +2.57% on the dayPublished 21 Jul, 17:48 (after the close); opening gap +0.00%.
  • 21 Jul
    Dividend - Rs 60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 21 Apr
    Q4 FY25 results: +0.50% on the dayPublished 18 Apr, 14:11 (on a non-trading day); opening gap +0.00%.
  • February 2025
  • 5 Feb
    Interim Dividend - Rs 50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 31 Jan
    Q3 FY25 results: +3.60% on the dayPublished 30 Jan, 18:49 (after the close); opening gap +1.09%.
  • November 2024
  • 12 Nov
    Q2 FY25 results: -0.19% on the dayPublished 11 Nov, 17:21 (after the close); opening gap -3.76%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹22,400.00-0.91% on the day
Open interest3.85 L+1.38% on the day
Build-upShort Buildupprice and OI together
PCR0.83all expiries 0.83
Max pain₹22,0002026-10-27 expiry
Market-wide limit used27%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 22,000 (often read as resistance), puts at 22,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Shree Cement moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2007 →

Typical move±1.7%last 12 results
vs a normal day1.8×bigger than usual
Closed higher49%of 77 results
+2%-2%+5%-5%Q3 FY22: +0.57% on 7 Feb 2022+0.6Q3 FY22Q4 FY22: -0.27% on 23 May 2022-0.3Q1 FY23: +0.40% on 29 Jul 2022+0.4Q1 FY23Q2 FY23: -1.69% on 17 Oct 2022-1.7Q3 FY23: -4.29% on 9 Feb 2023-4.3Q3 FY23Q4 FY23: +1.21% on 23 May 2023+1.2Q1 FY24: -1.67% on 27 Jul 2023-1.7Q1 FY24Q2 FY24: -1.56% on 8 Nov 2023-1.6Q3 FY24: +3.70% on 1 Feb 2024+3.7Q3 FY24Q4 FY24: -0.79% on 15 May 2024-0.8Q1 FY25: -3.84% on 7 Aug 2024-3.8Q1 FY25Q2 FY25: -0.19% on 12 Nov 2024-0.2Q3 FY25: +3.60% on 31 Jan 2025+3.6Q3 FY25Q4 FY25: +0.50% on 21 Apr 2025+0.5Q1 FY26: +2.57% on 22 Jul 2025+2.6Q1 FY26Q2 FY26: +0.58% on 13 Oct 2025+0.6Q3 FY26: -1.72% on 8 Jan 2026-1.7Q3 FY26Q4 FY26: +0.79% on 20 Apr 2026+0.8Q1 FY27: -1.80% on 17 Jul 2026-1.8Q1 FY27Q2 FY27: +0.59% on 15 Oct 2026+0.6

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +0.64%, higher in 52% of years+0.6JanFeb: average +1.96%, higher in 50% of years+2.0FebMar: average +4.15%, higher in 65% of years+4.2MarApr: average +4.43%, higher in 64% of years+4.4AprMay: average +0.91%, higher in 48% of years+0.9MayJun: average +2.42%, higher in 56% of years+2.4JunJul: average +4.16%, higher in 65% of years+4.2JulAug: average -0.35%, higher in 42% of years-0.4AugSep: average +2.51%, higher in 58% of years+2.5SepOct: average +1.62%, higher in 60% of years+1.6OctNov: average +4.84%, higher in 60% of years+4.8NovDec: average +4.17%, higher in 60% of years+4.2Dec

My notes on Shree Cement

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Shree Cement?
Over the last 52 weeks, Shree Cement (SHREECEM) traded between ₹21,355.00 and ₹30,285.00 (adjusted for splits and bonuses). The last close of ₹22,290.00 on 19 Oct 2026 is 26.4% below the high.
What is the delivery percentage of Shree Cement?
On 19 Oct 2026, 45.2% of Shree Cement’s traded shares were delivered. The 60-session average is 51.2%, and its median over the last year is 52.5%.
How volatile is Shree Cement?
Shree Cement’s daily moves over the last year add up to 23% annual volatility, higher than 2% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.
How much does Shree Cement move on results day?
Over its last 12 quarterly results, Shree Cement moved ±1.7% on average on the reaction day, about 1.8× a normal day, and closed higher 49% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works