Stocks · THOMASCOTT

Thomas Scott (India) share price & delivery.

Last close · 19 Oct 2026

₹267.85 -1.94%

RS rating 34

1W-1.7%1M+14.0%3M-12.8%6M-2.9%1Y-18.8%

52-week range

₹221.80-41.7% from the high₹459.80

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Thomas Scott (India) stock DNA

Where Thomas Scott (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

34/100

Volatility62% a year

Calm

Wild

96/100

Daily range6.3% high to low

Tight

Wide

98/100

Opening gaps51% of days gap 1%+

Rare

Often

99/100

Delivery53% of volume delivered

Traders

Holders

71/100

Liquidity₹1.2 Cr a day

Thin

Deep

3/100

1-year return-18.8%

Laggard

Leader

34/100

Gap-ups of 1%+ (1 year)8071% filled the same day

Gap-downs of 1%+4779% filled the same day

Up days43%of the last 250 sessions

Streak2 downsessions in a row

How Thomas Scott (India) usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 27 May 2026 (+19.99%), worst 1 Jun 2026 (-13.56%).

Thomas Scott (India) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Thomas Scott (India) is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%80,008 shares

Average, 60 sessions53%1-year median 55%

Big-buyer days, 1 year24delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Thomas Scott (India)’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
19 Oct 2026	80,008	3.2×	49%	-1.94%	–
30 Sep 2026	75,498	3.2×	65%	+6.79%	-0.36%
25 Sep 2026	73,899	3.4×	46%	+5.81%	+12.15%
11 Sep 2026	64,587	3.0×	69%	-2.60%	-0.36%
10 Sep 2026	86,077	4.5×	69%	-2.67%	-3.01%
18 Aug 2026	1.71 L	7.8×	48%	-7.41%	+0.11%
19 Jun 2026	71,522	4.4×	48%	+5.81%	+2.71%
17 Jun 2026	54,732	3.5×	49%	+3.18%	+9.86%

Thomas Scott (India) timeline

Everything that happened to Thomas Scott (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
19 Oct
Big-buyer day: 80,008 shares delivered, 3.2× normal49% of the day’s volume was delivered; the price closed -1.94%.
1 Oct
Jumped 12.3% in one sessionClosed at ₹300.20, about 3.1× a normal day’s move.
September 2026
30 Sep
Big-buyer day: 75,498 shares delivered, 3.2× normal65% of the day’s volume was delivered; the price closed +6.79%.
25 Sep
Big-buyer day: 73,899 shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed +5.81%.
11 Sep
Big-buyer day: 64,587 shares delivered, 3.0× normal69% of the day’s volume was delivered; the price closed -2.60%.
10 Sep
Big-buyer day: 86,077 shares delivered, 4.5× normal69% of the day’s volume was delivered; the price closed -2.67%.
August 2026
18 Aug
Big-buyer day: 1.71 L shares delivered, 7.8× normal48% of the day’s volume was delivered; the price closed -7.41%.
17 Aug
Fell 13.2% in one sessionClosed at ₹301.10, about 3.4× a normal day’s move.
June 2026
19 Jun
Big-buyer day: 71,522 shares delivered, 4.4× normal48% of the day’s volume was delivered; the price closed +5.81%.
17 Jun
Big-buyer day: 54,732 shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed +3.18%.
5 Jun
Big-buyer day: 51,082 shares delivered, 3.2× normal67% of the day’s volume was delivered; the price closed -3.52%.
3 Jun
Big-buyer day: 52,925 shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed -3.70%.
1 Jun
Big-buyer day: 53,171 shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed -13.56%.
1 Jun
Fell 13.6% in one sessionClosed at ₹267.35, about 3.5× a normal day’s move.
May 2026
29 May
Big-buyer day: 91,824 shares delivered, 5.8× normal49% of the day’s volume was delivered; the price closed +3.15%.
27 May
Jumped 20.0% in one sessionClosed at ₹299.85, about 5.1× a normal day’s move.
7 May
Jumped 17.1% in one sessionClosed at ₹309.85, about 4.4× a normal day’s move.

My notes on Thomas Scott (India)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Thomas Scott (India)?

Over the last 52 weeks, Thomas Scott (India) (THOMASCOTT) traded between ₹221.80 and ₹459.80 (adjusted for splits and bonuses). The last close of ₹267.85 on 19 Oct 2026 is 41.7% below the high.

What is the delivery percentage of Thomas Scott (India)?

On 19 Oct 2026, 48.8% of Thomas Scott (India)’s traded shares were delivered. The 60-session average is 53.2%, and its median over the last year is 54.6%.

How volatile is Thomas Scott (India)?

Thomas Scott (India)’s daily moves over the last year add up to 62% annual volatility, higher than 96% of the 1,422 most traded NSE stocks. Its average day spans 6.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works