Existing user? Sign in Start 7-day access →
Stocks · MONTECARLO

Monte Carlo Fashions share price & delivery.

Last close · 19 Oct 2026
₹521.45 -1.37%
RS rating 41
1W-0.6%1M-6.0%3M-2.5%6M-7.4%1Y-20.4%
52-week range
₹464.00-39.4% from the high₹860.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Monte Carlo Fashions stock DNA

Where Monte Carlo Fashions sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
41/100
Volatility33% a year
Calm
Wild
26/100
Daily range2.7% high to low
Tight
Wide
22/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery58% of volume delivered
Traders
Holders
91/100
Liquidity₹2.4 Cr a day
Thin
Deep
15/100
1-year return-20.4%
Laggard
Leader
32/100
Gap-ups of 1%+ (1 year)2952% filled the same day
Gap-downs of 1%+1173% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Monte Carlo Fashions usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.37%

Best day 12 Nov 2025 (+10.73%), worst 5 Aug 2026 (-6.91%).

Monte Carlo Fashions vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Monte Carlo Fashions is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Monte Carlo Fa -22.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%8,129 shares
Average, 60 sessions58%1-year median 56%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Monte Carlo Fashions’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Sep 202675,3903.1×49%+3.72%-1.49%
31 Aug 202679,2373.9×58%-1.71%+8.51%
27 Aug 202669,4233.5×72%-2.91%+6.82%
24 Aug 202670,9083.6×57%+0.40%-3.59%
18 Aug 202671,4793.7×61%+3.77%+0.19%
6 Aug 20261.12 L6.5×56%-0.40%+1.15%
29 Jul 202651,8373.0×76%-1.92%-5.59%
13 Jul 202651,8363.5×55%-0.81%-0.43%

Monte Carlo Fashions timeline

Everything that happened to Monte Carlo Fashions, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 21 Sep
    Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Sep
    Big-buyer day: 75,390 shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +3.72%.
  • August 2026
  • 31 Aug
    Big-buyer day: 79,237 shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed -1.71%.
  • 27 Aug
    Big-buyer day: 69,423 shares delivered, 3.5× normal72% of the day’s volume was delivered; the price closed -2.91%.
  • 24 Aug
    Big-buyer day: 70,908 shares delivered, 3.6× normal57% of the day’s volume was delivered; the price closed +0.40%.
  • 18 Aug
    Big-buyer day: 71,479 shares delivered, 3.7× normal61% of the day’s volume was delivered; the price closed +3.77%.
  • 6 Aug
    Big-buyer day: 1.12 L shares delivered, 6.5× normal56% of the day’s volume was delivered; the price closed -0.40%.
  • 5 Aug
    Fell 6.9% in one sessionClosed at ₹500.95, about 3.3× a normal day’s move.
  • July 2026
  • 29 Jul
    Big-buyer day: 51,837 shares delivered, 3.0× normal76% of the day’s volume was delivered; the price closed -1.92%.
  • 13 Jul
    Big-buyer day: 51,836 shares delivered, 3.5× normal55% of the day’s volume was delivered; the price closed -0.81%.
  • 6 Jul
    Big-buyer day: 51,352 shares delivered, 3.5× normal51% of the day’s volume was delivered; the price closed -3.00%.
  • June 2026
  • 4 Jun
    Big-buyer day: 45,940 shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed -2.38%.
  • May 2026
  • 26 May
    Big-buyer day: 42,161 shares delivered, 3.4× normal72% of the day’s volume was delivered; the price closed -0.27%.
  • March 2026
  • 5 Mar
    Big-buyer day: 48,806 shares delivered, 3.8× normal76% of the day’s volume was delivered; the price closed -2.29%.
  • November 2025
  • 12 Nov
    Jumped 10.7% in one sessionClosed at ₹771.15, about 5.2× a normal day’s move.
  • September 2025
  • 22 Sep
    Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Monte Carlo Fashions

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Monte Carlo Fashions?
Over the last 52 weeks, Monte Carlo Fashions (MONTECARLO) traded between ₹464.00 and ₹860.95 (adjusted for splits and bonuses). The last close of ₹521.45 on 19 Oct 2026 is 39.4% below the high.
What is the delivery percentage of Monte Carlo Fashions?
On 19 Oct 2026, 51.0% of Monte Carlo Fashions’s traded shares were delivered. The 60-session average is 58.1%, and its median over the last year is 55.6%.
How volatile is Monte Carlo Fashions?
Monte Carlo Fashions’s daily moves over the last year add up to 33% annual volatility, higher than 26% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works