Stocks · PASHUPATI

Pashupati Cotspin share price & delivery.

Last close · 27 Oct 2026

₹115.58 +5.20%

⚠ Under NSE surveillance: Short-term ASM Stage I

RS rating 93

1W+29.1%1M+46.4%3M+33.2%6M+31.1%1Y+51.1%

52-week range

₹67.50-2.3% from the high₹118.35

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Pashupati Cotspin at a glance

Pashupati Cotspin closed at ₹115.58 on 27 Oct 2026 (+5.20% on the day). Over the past year it is +51.08%, against -12.64% for NIFTY 50.
It trades 2.3% below its 52-week high of ₹118.35 and 71.2% above its low of ₹67.50.
24% of the shares traded on 27 Oct were delivered, against a 60-session average of 49%.
It had 21 big-buyer days (delivery 3× its normal or more) in the last three months.
A typical day moves it about ±2.8%: more volatile than 65% of the 1,426 most traded NSE stocks.

Pashupati Cotspin stock DNA

Where Pashupati Cotspin sits among the 1,426 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

93/100

Volatility45% a year

Calm

Wild

65/100

Daily range5.1% high to low

Tight

Wide

87/100

Opening gaps61% of days gap 1%+

Rare

Often

100/100

Delivery49% of volume delivered

Traders

Holders

49/100

Liquidity₹1.1 Cr a day

Thin

Deep

1/100

1-year return+51.1%

Laggard

Leader

89/100

Gap-ups of 1%+ (1 year)14374% filled the same day

Gap-downs of 1%+9100% filled the same day

Up days51%of the last 250 sessions

Streak10 upsessions in a row

How Pashupati Cotspin usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 29 Sep 2026 (+19.99%), worst 21 Apr 2026 (-19.98%).

Pashupati Cotspin vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Pashupati Cotspin is ahead of or behind the market.

Pashupati Cotspin splits, bonuses and dividends

From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.

Splits and bonus issues

Ex-date	Action
17 Apr 2026	Split: face value ₹10 → ₹1

Dividends

Total declared per share in each year, as announced (not adjusted for later splits or bonuses).

Year	Dividend per share	Payouts
2026	₹0.05	1
2025	₹0.5	1

Latest: Dividend ₹0.05 (ex 23 Sep 2026); Dividend ₹0.5 (ex 23 Sep 2025).

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session24%21.65 L shares

Average, 60 sessions49%1-year median 51%

Big-buyer days, 1 year50delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Pashupati Cotspin’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
26 Oct 2026	16.92 L	46.1×	34%	+5.33%	–
23 Oct 2026	11.39 L	32.8×	42%	+5.03%	–
19 Oct 2026	17.12 L	54.3×	40%	+5.21%	+29.11%
16 Oct 2026	12.27 L	38.9×	39%	+5.36%	+29.12%
14 Oct 2026	19.03 L	60.4×	46%	+4.93%	+29.85%
8 Oct 2026	68,767	3.5×	45%	+0.11%	+15.90%
7 Oct 2026	16.70 L	84.3×	50%	-0.44%	+9.89%
6 Oct 2026	11.67 L	58.9×	79%	-5.57%	+4.26%

Pashupati Cotspin timeline

Everything that happened to Pashupati Cotspin, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
27 Oct
Bulk deal: Qe Securities Llp sold 10.79 L sharesAt ₹113.64, worth ₹12.3 Cr.
27 Oct
Bulk deal: Qe Securities Llp bought 10.70 L sharesAt ₹114.30, worth ₹12.2 Cr.
27 Oct
Bulk deal: Rathod Manoj Chhaganlal Huf sold 9.55 L sharesAt ₹115.17, worth ₹11.0 Cr.
27 Oct
Bulk deal: Rathod Manoj Chhaganlal Huf bought 9.55 L sharesAt ₹114.56, worth ₹10.9 Cr.
26 Oct
Big-buyer day: 16.92 L shares delivered, 46.1× normal34% of the day’s volume was delivered; the price closed +5.33%.
23 Oct
Big-buyer day: 11.39 L shares delivered, 32.8× normal42% of the day’s volume was delivered; the price closed +5.03%.
22 Oct
Bulk deal: Patel Pratik Sanjaykumar sold 8.43 L sharesAt ₹98.58, worth ₹8.3 Cr.
22 Oct
Bulk deal: Patel Pratik Sanjaykumar bought 8.66 L sharesAt ₹94.87, worth ₹8.2 Cr.
19 Oct
Big-buyer day: 17.12 L shares delivered, 54.3× normal40% of the day’s volume was delivered; the price closed +5.21%.
16 Oct
Big-buyer day: 12.27 L shares delivered, 38.9× normal39% of the day’s volume was delivered; the price closed +5.36%.
14 Oct
Big-buyer day: 19.03 L shares delivered, 60.4× normal46% of the day’s volume was delivered; the price closed +4.93%.
8 Oct
Big-buyer day: 68,767 shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed +0.11%.
7 Oct
Big-buyer day: 16.70 L shares delivered, 84.3× normal50% of the day’s volume was delivered; the price closed -0.44%.
6 Oct
Big-buyer day: 11.67 L shares delivered, 58.9× normal79% of the day’s volume was delivered; the price closed -5.57%.
1 Oct
Big-buyer day: 4.07 L shares delivered, 25.2× normal50% of the day’s volume was delivered; the price closed +4.76%.
September 2026
30 Sep
Fell 18.7% in one sessionClosed at ₹75.40, about 6.6× a normal day’s move.
29 Sep
Big-buyer day: 85,617 shares delivered, 6.2× normal39% of the day’s volume was delivered; the price closed +19.99%.
29 Sep
Jumped 20.0% in one sessionClosed at ₹92.72, about 7.1× a normal day’s move.
25 Sep
Big-buyer day: 1.46 L shares delivered, 12.1× normal54% of the day’s volume was delivered; the price closed +0.95%.
23 Sep
Dividend - Re 0.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
23 Sep
Big-buyer day: 89,451 shares delivered, 7.4× normal45% of the day’s volume was delivered; the price closed +0.24%.
April 2026
21 Apr
Fell 20.0% in one sessionClosed at ₹76.70, about 7.0× a normal day’s move.
17 Apr
Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
17 Apr
Split or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.
September 2025
23 Sep
Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Pashupati Cotspin

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Pashupati Cotspin?

Over the last 52 weeks, Pashupati Cotspin (PASHUPATI) traded between ₹67.50 and ₹118.35 (adjusted for splits and bonuses). The last close of ₹115.58 on 27 Oct 2026 is 2.3% below the high.

What is the delivery percentage of Pashupati Cotspin?

On 27 Oct 2026, 23.5% of Pashupati Cotspin’s traded shares were delivered. The 60-session average is 48.6%, and its median over the last year is 51.5%.

How volatile is Pashupati Cotspin?

Pashupati Cotspin’s daily moves over the last year add up to 45% annual volatility, higher than 65% of the 1,426 most traded NSE stocks. Its average day spans 5.1% from high to low.

Has Pashupati Cotspin given bonus shares or split its stock?

Yes. As recorded by NSE: split: face value ₹10 → ₹1 (ex-date 17 Apr 2026). Old prices on this page are adjusted for these, so they compare like for like.

Does Pashupati Cotspin pay dividends?

Yes. Pashupati Cotspin’s most recent dividend was ₹0.05 a share (dividend, ex-date 23 Sep 2026).

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works