Stocks · MANOMAY

Manomay Tex India share price & delivery.

Last close · 19 Oct 2026

₹244.84 -1.82%

RS rating 90

1W+2.4%1M+9.5%3M+24.7%6M+12.3%1Y+41.7%

52-week range

₹154.10-5.8% from the high₹259.88

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Manomay Tex India stock DNA

Where Manomay Tex India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

90/100

Volatility48% a year

Calm

Wild

73/100

Daily range3.7% high to low

Tight

Wide

57/100

Opening gaps44% of days gap 1%+

Rare

Often

98/100

Delivery23% of volume delivered

Traders

Holders

1/100

Liquidity₹3.7 Cr a day

Thin

Deep

24/100

1-year return+41.7%

Laggard

Leader

84/100

Gap-ups of 1%+ (1 year)8283% filled the same day

Gap-downs of 1%+2976% filled the same day

Up days50%of the last 250 sessions

Streak1 downsessions in a row

How Manomay Tex India usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 27 Nov 2025 (+10.08%), worst 5 May 2026 (-19.98%).

Manomay Tex India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Manomay Tex India is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session14%27,891 shares

Average, 60 sessions23%1-year median 37%

Big-buyer days, 1 year32delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Manomay Tex India’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
30 Sep 2026	1.13 L	3.2×	23%	+1.78%	-3.37%
7 Sep 2026	88,953	3.7×	30%	-0.21%	-2.46%
4 Sep 2026	1.02 L	4.3×	26%	+3.59%	-0.33%
26 Aug 2026	53,871	3.1×	27%	+2.20%	+1.91%
24 Aug 2026	51,903	3.6×	34%	-1.12%	+3.88%
13 Aug 2026	45,658	4.3×	30%	+0.88%	-3.21%
6 Aug 2026	41,879	4.4×	47%	+1.11%	+0.94%
5 Aug 2026	74,521	7.8×	32%	+0.30%	+1.17%

Manomay Tex India timeline

Everything that happened to Manomay Tex India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
30 Sep
Big-buyer day: 1.13 L shares delivered, 3.2× normal23% of the day’s volume was delivered; the price closed +1.78%.
7 Sep
Big-buyer day: 88,953 shares delivered, 3.7× normal30% of the day’s volume was delivered; the price closed -0.21%.
4 Sep
Big-buyer day: 1.02 L shares delivered, 4.3× normal26% of the day’s volume was delivered; the price closed +3.59%.
August 2026
26 Aug
Big-buyer day: 53,871 shares delivered, 3.1× normal27% of the day’s volume was delivered; the price closed +2.20%.
24 Aug
Big-buyer day: 51,903 shares delivered, 3.6× normal34% of the day’s volume was delivered; the price closed -1.12%.
13 Aug
Big-buyer day: 45,658 shares delivered, 4.3× normal30% of the day’s volume was delivered; the price closed +0.88%.
6 Aug
Big-buyer day: 41,879 shares delivered, 4.4× normal47% of the day’s volume was delivered; the price closed +1.11%.
5 Aug
Big-buyer day: 74,521 shares delivered, 7.8× normal32% of the day’s volume was delivered; the price closed +0.30%.
4 Aug
Big-buyer day: 34,833 shares delivered, 4.0× normal35% of the day’s volume was delivered; the price closed +0.06%.
3 Aug
Big-buyer day: 87,359 shares delivered, 10.6× normal35% of the day’s volume was delivered; the price closed +1.38%.
July 2026
28 Jul
Big-buyer day: 96,497 shares delivered, 13.0× normal51% of the day’s volume was delivered; the price closed +1.67%.
7 Jul
Big-buyer day: 25,787 shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed -3.04%.
May 2026
7 May
Jumped 10.0% in one sessionClosed at ₹193.17, about 3.3× a normal day’s move.
5 May
Fell 20.0% in one sessionClosed at ₹164.94, about 6.6× a normal day’s move.
4 May
Fell 12.4% in one sessionClosed at ₹206.12, about 4.1× a normal day’s move.
March 2026
9 Mar
Fell 15.5% in one sessionClosed at ₹214.00, about 5.1× a normal day’s move.
November 2025
27 Nov
New 52-week high at ₹259.00First new high in over 20 sessions.
27 Nov
Jumped 10.1% in one sessionClosed at ₹253.21, about 3.4× a normal day’s move.

My notes on Manomay Tex India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Manomay Tex India?

Over the last 52 weeks, Manomay Tex India (MANOMAY) traded between ₹154.10 and ₹259.88 (adjusted for splits and bonuses). The last close of ₹244.84 on 19 Oct 2026 is 5.8% below the high.

What is the delivery percentage of Manomay Tex India?

On 19 Oct 2026, 14.3% of Manomay Tex India’s traded shares were delivered. The 60-session average is 22.7%, and its median over the last year is 37.2%.

How volatile is Manomay Tex India?

Manomay Tex India’s daily moves over the last year add up to 48% annual volatility, higher than 73% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works