Faze Three share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Faze Three stock DNA
Where Faze Three sits among the 1,425 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Faze Three usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 10 Sep 2025 (+20.00%), worst 19 May 2026 (-11.44%).
Faze Three vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Faze Three is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Faze Three’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 21 Oct 2026 | 44,393 | 3.4× | 54% | -3.77% | – |
| 19 Oct 2026 | 62,296 | 4.9× | 49% | +7.41% | – |
| 16 Oct 2026 | 71,596 | 5.8× | 78% | +2.88% | – |
| 9 Oct 2026 | 44,303 | 3.7× | 74% | -3.73% | +2.33% |
| 21 Aug 2026 | 36,662 | 3.5× | 76% | +1.67% | -1.57% |
| 20 Aug 2026 | 57,782 | 5.7× | 80% | +0.36% | -1.01% |
| 14 Aug 2026 | 42,062 | 4.3× | 69% | -0.47% | +2.37% |
| 13 Aug 2026 | 1.78 L | 18.0× | 68% | -9.83% | +0.21% |
Faze Three timeline
Everything that happened to Faze Three, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 21 OctBig-buyer day: 44,393 shares delivered, 3.4× normal54% of the day’s volume was delivered; the price closed -3.77%.
- 19 OctBig-buyer day: 62,296 shares delivered, 4.9× normal49% of the day’s volume was delivered; the price closed +7.41%.
- 16 OctBig-buyer day: 71,596 shares delivered, 5.8× normal78% of the day’s volume was delivered; the price closed +2.88%.
- 9 OctBig-buyer day: 44,303 shares delivered, 3.7× normal74% of the day’s volume was delivered; the price closed -3.73%.
- August 2026
- 21 AugBig-buyer day: 36,662 shares delivered, 3.5× normal76% of the day’s volume was delivered; the price closed +1.67%.
- 20 AugBig-buyer day: 57,782 shares delivered, 5.7× normal80% of the day’s volume was delivered; the price closed +0.36%.
- 14 AugBig-buyer day: 42,062 shares delivered, 4.3× normal69% of the day’s volume was delivered; the price closed -0.47%.
- 13 AugBig-buyer day: 1.78 L shares delivered, 18.0× normal68% of the day’s volume was delivered; the price closed -9.83%.
- 12 AugBig-buyer day: 69,600 shares delivered, 7.1× normal60% of the day’s volume was delivered; the price closed -9.99%.
- February 2026
- 12 FebBig-buyer day: 74,449 shares delivered, 4.7× normal47% of the day’s volume was delivered; the price closed +7.25%.
- 11 FebBig-buyer day: 51,481 shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed -6.29%.
- 10 FebBig-buyer day: 74,298 shares delivered, 4.8× normal43% of the day’s volume was delivered; the price closed -1.56%.
- 4 FebJumped 20.0% in one sessionClosed at ₹529.90, about 4.8× a normal day’s move.
- 3 FebJumped 20.0% in one sessionClosed at ₹441.60, about 4.8× a normal day’s move.
- January 2026
- 12 JanJumped 16.6% in one sessionClosed at ₹407.75, about 4.0× a normal day’s move.
- September 2025
- 10 SepJumped 20.0% in one sessionClosed at ₹545.40, about 4.8× a normal day’s move.
My notes on Faze Three
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Faze Three?
What is the delivery percentage of Faze Three?
How volatile is Faze Three?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.