Stocks · DOLLAR

Dollar Industries share price & delivery.

Last close · 19 Oct 2026

₹264.80 -3.71%

RS rating 38

1W-5.3%1M-0.8%3M+1.1%6M-4.4%1Y-25.5%

52-week range

₹220.50-31.2% from the high₹385.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Dollar Industries stock DNA

Where Dollar Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

38/100

Volatility39% a year

Calm

Wild

47/100

Daily range3.3% high to low

Tight

Wide

42/100

Opening gaps17% of days gap 1%+

Rare

Often

40/100

Delivery56% of volume delivered

Traders

Holders

86/100

Liquidity₹2.2 Cr a day

Thin

Deep

12/100

1-year return-25.5%

Laggard

Leader

25/100

Gap-ups of 1%+ (1 year)2560% filled the same day

Gap-downs of 1%+1753% filled the same day

Up days47%of the last 250 sessions

Streak1 downsessions in a row

How Dollar Industries usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 23 Apr 2026 (+19.80%), worst 27 Apr 2026 (-7.32%).

Dollar Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Dollar Industries is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%22,158 shares

Average, 60 sessions56%1-year median 57%

Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Dollar Industries’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
8 Oct 2026	1.59 L	3.5×	62%	+0.22%	-2.36%
11 Aug 2026	3.05 L	4.1×	51%	+3.64%	-6.96%
10 Aug 2026	2.46 L	3.5×	73%	-0.36%	-3.64%
6 Aug 2026	2.59 L	3.7×	62%	+3.47%	-3.60%
3 Jul 2026	2.69 L	4.1×	45%	+2.88%	-2.53%
24 Jun 2026	2.16 L	3.5×	53%	+0.02%	+0.88%
23 Jun 2026	2.19 L	3.6×	40%	+2.56%	-0.17%
26 May 2026	1.90 L	3.2×	60%	-3.16%	-2.90%

Dollar Industries timeline

Everything that happened to Dollar Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
8 Oct
Big-buyer day: 1.59 L shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed +0.22%.
August 2026
11 Aug
Big-buyer day: 3.05 L shares delivered, 4.1× normal51% of the day’s volume was delivered; the price closed +3.64%.
10 Aug
Big-buyer day: 2.46 L shares delivered, 3.5× normal73% of the day’s volume was delivered; the price closed -0.36%.
6 Aug
Big-buyer day: 2.59 L shares delivered, 3.7× normal62% of the day’s volume was delivered; the price closed +3.47%.
July 2026
28 Jul
Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
3 Jul
Big-buyer day: 2.69 L shares delivered, 4.1× normal45% of the day’s volume was delivered; the price closed +2.88%.
June 2026
24 Jun
Big-buyer day: 2.16 L shares delivered, 3.5× normal53% of the day’s volume was delivered; the price closed +0.02%.
23 Jun
Big-buyer day: 2.19 L shares delivered, 3.6× normal40% of the day’s volume was delivered; the price closed +2.56%.
May 2026
26 May
Big-buyer day: 1.90 L shares delivered, 3.2× normal60% of the day’s volume was delivered; the price closed -3.16%.
April 2026
23 Apr
Jumped 19.8% in one sessionClosed at ₹328.75, about 8.1× a normal day’s move.
1 Apr
Jumped 8.6% in one sessionClosed at ₹242.45, about 3.5× a normal day’s move.
March 2026
20 Mar
Big-buyer day: 1.13 L shares delivered, 4.0× normal67% of the day’s volume was delivered; the price closed +3.48%.
13 Mar
Big-buyer day: 89,970 shares delivered, 3.6× normal65% of the day’s volume was delivered; the price closed -4.14%.
11 Mar
Big-buyer day: 1.01 L shares delivered, 4.0× normal76% of the day’s volume was delivered; the price closed -0.17%.
9 Mar
Big-buyer day: 73,923 shares delivered, 3.0× normal45% of the day’s volume was delivered; the price closed -5.70%.
July 2025
18 Jul
Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Dollar Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Dollar Industries?

Over the last 52 weeks, Dollar Industries (DOLLAR) traded between ₹220.50 and ₹385.00 (adjusted for splits and bonuses). The last close of ₹264.80 on 19 Oct 2026 is 31.2% below the high.

What is the delivery percentage of Dollar Industries?

On 19 Oct 2026, 53.7% of Dollar Industries’s traded shares were delivered. The 60-session average is 56.5%, and its median over the last year is 57.2%.

How volatile is Dollar Industries?

Dollar Industries’s daily moves over the last year add up to 39% annual volatility, higher than 47% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works